TetherUS / Turkish Lira
Sem negociações
Bolsas
Obtenha cotações de TetherUS / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1.482,0000 KRW | −0,07% | 177,57 M | −6,80% | 1.486,0000 KRW | 1.478,0000 KRW | 29,74 M | Compra | ||
| 1.482,0 KRW | −0,13% | 64,35 M | +54,66% | 1.487,0 KRW | 1.477,0 KRW | 15,88 M | Compra | ||
| 0,99941 USD | +0,00% | 35,91 M | −30,61% | 0,99952 USD | 0,99928 USD | 10,33 M | Compra | ||
| 1,00060 USD | 0,00% | 34,91 M | +38,59% | 1,00090 USD | 1,00060 USD | 1,45 M | Viés neutro | ||
| 0,00001463 BTC | +0,62% | 34,37 M | +38,42% | 0,00001469 BTC | 0,00001450 BTC | 1,45 M | Viés de alta forte | ||
| 43,65 TRY | −0,02% | 32,67 M | +16,27% | 43,68 TRY | 43,65 TRY | 3,82 M | Compra | ||
| 0,146347e-4 BTC | +0,66% | 27,11 M | −42,51% | 0,1467962e-4 BTC | 0,1448615e-4 BTC | 1,67 M | Viés de alta forte | ||
| 5,2303 BRL | −0,07% | 19,41 M | −13,56% | 5,2343 BRL | 5,2303 BRL | 2,45 M | Venda | ||
| 31,07 THB | −0,22% | 15,54 M | +20,75% | 31,20 THB | 31,01 THB | 6,49 M | Venda | ||
| 0,99949 USD | +0,01% | 14,66 M | +40,49% | 0,99971 USD | 0,99884 USD | 4,01 M | Compra | ||
| 0,8426 EUR | +0,01% | 10,21 M | −10,97% | 0,8429 EUR | 0,8423 EUR | 3,44 M | Venda | ||
| 0,9996 DAI | −0,01% | 9,98 M | +6,36% | 0,9997 DAI | 0,9996 DAI | 664,07 K | Viés neutro | ||
| 0,9994 USD | −0,03% | 9,33 M | +380,67% | 0,9997 USD | 0,9994 USD | 5,37 M | Viés neutro | ||
| 43,67 TRY | −0,09% | 9,3 M | +2,06% | 43,71 TRY | 43,66 TRY | 834,28 K | Compra | ||
| 0,00051062 ETH | +0,34% | 7,58 M | +4,27% | 0,00051344 ETH | 0,00050510 ETH | 914,54 K | Viés de alta forte | ||
| 0,7327 GBP | +0,01% | 4,67 M | +117,29% | 0,7331 GBP | 0,7324 GBP | 389,97 K | Venda | ||
| 0,8432 EUR | +0,04% | 3,39 M | +132,52% | 0,8436 EUR | 0,8428 EUR | 806,79 K | Venda | ||
| 0,6876 XRP | +1,36% | 3,37 M | +74,72% | 0,6908 XRP | 0,6731 XRP | 337,32 K | Compra | ||
| 0,99949 USD | −0,01% | 3,25 M | +218,49% | 0,99968 USD | 0,99840 USD | 2,4 M | Viés neutro | ||
| 16.857 IDR | +0,11% | 3,12 M | +4,39% | 16.858 IDR | 16.839 IDR | 800,67 K | Compra | ||
| 0,9996 USD | −0,02% | 3,03 M | −2,32% | 0,9998 USD | 0,9995 USD | 571,57 K | Compra | ||
| 5,2309 BRL | −0,07% | 2,4 M | +106,90% | 5,2350 BRL | 5,2293 BRL | 184,19 K | Venda | ||
| 0,76865 CHF | +0,01% | 2,01 M | −23,22% | 0,76881 CHF | 0,76798 CHF | 184,94 K | Venda | ||
| 1,4107 AUD | −0,28% | 1,92 M | +67,46% | 1,4147 AUD | 1,4107 AUD | 729,74 K | Venda | ||
| 0,99948 USD | −0,01% | 1,86 M | +108,25% | 0,99977 USD | 0,99937 USD | 144,34 K | Compra | ||
| 0,8418 EUR | −0,17% | 1,84 M | −97,10% | 0,8439 EUR | 0,8418 EUR | 292,75 K | Venda | ||
| 0,9997 USDC | +0,01% | 1,66 M | −15,34% | 0,9997 USDC | 0,9996 USDC | 252,19 K | Compra | ||
| 0,84286 EUR | −0,02% | 1,63 M | +45,99% | 0,84318 EUR | 0,84260 EUR | 501,13 K | Venda | ||
| 44,08 UAH | +0,02% | 1,6 M | −0,74% | 44,09 UAH | 44,07 UAH | 420,86 K | Compra | ||
| 31,02 THB | −0,23% | 1,54 M | +7,11% | 31,12 THB | 31,01 THB | 659,86 K | Venda | ||
| 0,0118028 SOL | +1,62% | 1,53 M | +30,52% | 0,0118443 SOL | 0,0115513 SOL | 236,09 K | Compra | ||
| 17,158 MXN | −0,01% | 1,28 M | −36,76% | 17,159 MXN | 17,158 MXN | 5,24 K | Venda | ||
| 0,0016341 BNB | +0,51% | 1,08 M | +7,79% | 0,0016381 BNB | 0,0016164 BNB | 160,97 K | Viés de alta forte | ||
| 1,0065 USD | 0,00% | 1,02 M | +27,16% | 1,0065 USD | 1,0061 USD | 259,27 K | Viés de alta forte | ||
| 0,9984 USD | +0,01% | 857,89 K | −0,12% | 0,9984 USD | 0,9981 USD | 141,99 K | Venda | ||
| 43,71 TRY | −0,16% | 788,57 K | +23,33% | 43,71 TRY | 43,56 TRY | 81,86 K | Compra | ||
| 0,7329 GBP | 0,00% | 787,64 K | −41,81% | 0,7333 GBP | 0,7326 GBP | 136,01 K | Venda | ||
| 9,8295 DOGE | +0,86% | 786,56 K | −27,25% | 9,8854 DOGE | 9,6615 DOGE | 130,56 K | Compra | ||
| 1.479,0 ARS | +0,03% | 762,96 K | −19,87% | 1.479,0 ARS | 1.477,9 ARS | 172,16 K | Venda | ||
| 3,5939 ADA | +1,22% | 721,81 K | −38,16% | 3,6062 ADA | 3,5310 ADA | 119,26 K | Compra | ||
| 5,230 BRL | −0,02% | 710,77 K | +102,36% | 5,237 BRL | 5,230 BRL | 206,09 K | Venda | ||
| 0,9994 USDC | 0,00% | 698,37 K | +245,99% | 0,9994 USDC | 0,9993 USDC | 302,95 K | Viés neutro | ||
| 0,999470 USD | +0,00% | 672,29 K | +11,34% | 0,999510 USD | 0,999400 USD | 37,53 K | Venda | ||
| 0,999470 USD | +0,00% | 672,29 K | +11,34% | 0,999510 USD | 0,999400 USD | 37,53 K | Venda | ||
| 0,999470 USDC | +0,00% | 672,2 K | +11,34% | 0,999510 USDC | 0,999400 USDC | 37,53 K | Venda | ||
| 17,22 MXN | +0,06% | 617,31 K | −22,98% | 17,22 MXN | 17,21 MXN | 190,25 K | Venda | ||
| 0,114857 LINK | +0,85% | 476,41 K | +17,20% | 0,115445 LINK | 0,112965 LINK | 84,89 K | Compra | ||
| 0,7676 GBP | 0,00% | 470,4 K | +3,46% | 0,7676 GBP | 0,7672 GBP | 114,05 K | Compra | ||
| 0,84319 EUR | +0,03% | 456,56 K | −58,14% | 0,84319 EUR | 0,84271 EUR | 9,87 K | Venda | ||
| 15,98 ZAR | −0,25% | 444,42 K | −4,97% | 16,02 ZAR | 15,96 ZAR | 44,27 K | Venda | ||
| 0,8430 EUR | +0,04% | 418,49 K | −43,35% | 0,8432 EUR | 0,8424 EUR | 12,24 K | Venda | ||
| 0,108654 AVAX | +0,80% | 397,56 K | +13,56% | 0,108984 AVAX | 0,107142 AVAX | 68,5 K | Compra | ||
| 3,671 AED | −0,03% | 366,82 K | +47,70% | 3,672 AED | 3,671 AED | 29,54 K | Compra | ||
| 3.680 COP | −0,24% | 361,33 K | −11,00% | 3.689 COP | 3.680 COP | 109,64 K | Viés de baixa forte | ||
| 0,8438 EUR | −0,09% | 350,96 K | −2,53% | 0,8457 EUR | 0,8437 EUR | 30,2 K | Venda | ||
| 43,68 TRY | +0,02% | 336,07 K | −54,60% | 43,79 TRY | 43,66 TRY | 15,63 K | Compra | ||
| 10,0285 HBAR | +0,56% | 289,33 K | +24,84% | 10,0721 HBAR | 9,8285 HBAR | 47,84 K | Viés neutro | ||
| 0,28157 UNI | −2,31% | 273,3 K | −13,30% | 0,28873 UNI | 0,27890 UNI | 59,07 K | Compra | ||
| 3,587 PLN | 0,00% | 271,04 K | +25,75% | 3,588 PLN | 3,587 PLN | 71,75 K | Venda | ||
| 1.469,79 ARS | +0,01% | 265,5 K | −30,76% | 1.469,86 ARS | 1.468,58 ARS | 764 | Venda | ||
| 20,81 CZK | 0,00% | 256,44 K | +1,15% | 20,83 CZK | 20,81 CZK | 64,25 K | Venda | ||
| 3,559 PLN | −0,11% | 254,19 K | +26,34% | 3,565 PLN | 3,559 PLN | 43,55 K | Viés de baixa forte | ||
| 5,233 BRL | 0,00% | 235,52 K | −30,94% | 5,234 BRL | 5,232 BRL | 16,39 K | Venda | ||
| 5,9409 XLM | +1,08% | 229,2 K | +10,45% | 5,9590 XLM | 5,8285 XLM | 36,86 K | Compra | ||
| 0,74268 DOT | +0,75% | 198,36 K | −18,30% | 0,74644 DOT | 0,73029 DOT | 33,02 K | Compra | ||
| 3,5730 TRX | +0,17% | 188,05 K | +50,52% | 3,5804 TRX | 3,5610 TRX | 28,34 K | Compra | ||
| 5,2335 BRL | +0,01% | 168,68 K | −30,70% | 5,2335 BRL | 5,2311 BRL | 85 | Venda | ||
| 1,2634 SGD | −0,04% | 168,63 K | −29,31% | 1,2640 SGD | 1,2623 SGD | 54,11 K | Venda | ||
| 1,0001 DAI | −0,03% | 162,96 K | −44,91% | 1,0005 DAI | 1,0000 DAI | 26,75 K | Viés neutro | ||
| 0,99872 USDC | +0,01% | 150,92 K | −1,82% | 0,99874 USDC | 0,99862 USDC | 1,57 K | Compra | ||
| 5,2431 BRL | +0,03% | 110,84 K | +2,13% | 5,2440 BRL | 5,2400 BRL | 8,87 K | Venda | ||
| 1,3617 CAD | −0,07% | 106,33 K | +56,33% | 1,3621 CAD | 1,3610 CAD | 23,05 K | Venda | ||
| 45,86 UAH | +0,11% | 43,33 K | −26,84% | 45,87 UAH | 45,79 UAH | 1,35 K | Viés neutro | ||
| 486,71 KZT | 0,00% | 42,93 K | +14.878,96% | 486,89 KZT | 486,70 KZT | 43,65 K | Venda | ||
| 1,4132 AUD | −0,20% | 38,96 K | +191,94% | 1,4150 AUD | 1,4117 AUD | 23,76 K | Venda | ||
| 0,8409 EUR | −0,14% | 36,47 K | −16,54% | 0,8422 EUR | 0,8408 EUR | 1,86 K | Venda | ||
| 0,9996 USD | +0,01% | 35,1 K | +90,71% | 0,9998 USD | 0,9994 USD | 13,9 K | Compra | ||
| 3.659,7 COP | +0,11% | 23,44 K | +159,88% | 3.662,9 COP | 3.657,0 COP | 0 | Venda | ||
| 3,563 PLN | +0,11% | 15,94 K | −80,49% | 3,563 PLN | 3,559 PLN | 177 | Venda | ||
| 0,000014530 BTC | +0,62% | 13,61 K | −55,32% | 0,000014590 BTC | 0,000014420 BTC | 2,32 K | Viés de alta forte | ||
| 0,00001463 BTC | +0,69% | 5,57 K | +11,76% | 0,00001467 BTC | 0,00001448 BTC | 1,21 K | Viés de alta forte | ||
| 1,00016971 USD | +0,04% | 5,54 K | +10,19% | 1,00102789 USD | 0,99871965 USD | 1,21 K | Viés de alta forte | ||
| 153,087 JPY | +0,14% | 2,71 K | −22,28% | 153,292 JPY | 152,878 JPY | 538 | Venda | ||
| 0,9996 DAI | −0,00% | — | — | 0,9996 DAI | 0,9993 DAI | 8,03 K | Compra | ||
| 0,9995 USDC | +0,01% | — | — | 1,0046 USDC | 0,9994 USDC | 4,84 M | Compra | ||
| 0,9965 USDC | −0,25% | — | — | 0,9990 USDC | 0,9947 USDC | 1,45 K | Viés de baixa forte | ||
| 0,9994 USD | −0,02% | — | — | 1,0472 USD | 0,9984 USD | 89,5 K | Compra | ||
| 0,9984 USDC | −0,00% | — | — | 0,9986 USDC | 0,9984 USDC | 2,1 K | Venda | ||
| 0,0005890 USD | −2,58% | — | — | 0,0006046 USD | 0,0005890 USD | 8 | Viés de baixa forte | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 20 | Viés neutro | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 9,13 K | Venda | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,84 M | Venda | ||
| 0,9995 USD | −0,00% | — | — | 0,9995 USD | 0,9994 USD | 2,01 K | Compra | ||
| 0,9991 XUSD | −0,10% | — | — | 1,0001 XUSD | 0,9991 XUSD | 830 | Viés de baixa forte | ||
| 4,2946 WIF | −0,95% | — | — | 4,3465 WIF | 4,2284 WIF | 41,66 K | Compra | ||
| 0,999 USD | −0,16% | — | — | 1,001 USD | 0,999 USD | 830 | Viés de baixa forte | ||
| 0,9994 USDC | −0,02% | — | — | 0,9997 USDC | 0,9994 USDC | 3,67 K | Compra | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1 | Compra | ||
| 0,9995 USDC | +0,01% | — | — | 0,9995 USDC | 0,9995 USDC | 9,14 K | Compra | ||
| 1,002 | +0,02% | — | — | 1,002 | 1,002 | 227 | Compra |