Começar

TetherUS / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TetherUS / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDTKRWUSDT / South Korean WonBithumb1.482,0000 KRW−0,07%177,57 M−6,80%1.486,0000 KRW1.478,0000 KRW29,74 M
Compra
USDTKRWTether / KRWUpBit1.482,0 KRW−0,13%64,35 M+54,66%1.487,0 KRW1.477,0 KRW15,88 M
Compra
USDTUSDTether USD / U. S. DollarKraken0,99941 USD+0,00%35,91 M−30,61%0,99952 USD0,99928 USD10,33 M
Compra
USTUSDUST / DollarBitfinex1,00060 USD0,00%34,91 M+38,59%1,00090 USD1,00060 USD1,45 M
Viés neutro
USTBTCUST / BitcoinBitfinex0,00001463 BTC+0,62%34,37 M+38,42%0,00001469 BTC0,00001450 BTC1,45 M
Viés de alta forte
USDTTRYTetherUS / Turkish LiraBinance43,65 TRY−0,02%32,67 M+16,27%43,68 TRY43,65 TRY3,82 M
Compra
USDTBTC.PUSDT BTC PERPETUALPionex0,146347e-4 BTC+0,66%27,11 M−42,51%0,1467962e-4 BTC0,1448615e-4 BTC1,67 M
Viés de alta forte
USDTBRLTetherUS / BRLBinance5,2303 BRL−0,07%19,41 M−13,56%5,2343 BRL5,2303 BRL2,45 M
Venda
USDTTHBTetherBitkub31,07 THB−0,22%15,54 M+20,75%31,20 THB31,01 THB6,49 M
Venda
USDTUSDTether / US DollarCoinbase0,99949 USD+0,01%14,66 M+40,49%0,99971 USD0,99884 USD4,01 M
Compra
USDTEURTether USD / EuroKraken0,8426 EUR+0,01%10,21 M−10,97%0,8429 EUR0,8423 EUR3,44 M
Venda
USDTDAITetherUS / DAIBinance0,9996 DAI−0,01%9,98 M+6,36%0,9997 DAI0,9996 DAI664,07 K
Viés neutro
USDTUSDUSDT/USDOKX0,9994 USD−0,03%9,33 M+380,67%0,9997 USD0,9994 USD5,37 M
Viés neutro
USDTTRYUSDT/Turkish liraOKX43,67 TRY−0,09%9,3 M+2,06%43,71 TRY43,66 TRY834,28 K
Compra
USDTETH.PUSDT ETH PERPETUALPionex0,00051062 ETH+0,34%7,58 M+4,27%0,00051344 ETH0,00050510 ETH914,54 K
Viés de alta forte
USDTGBPTether USD / British PoundKraken0,7327 GBP+0,01%4,67 M+117,29%0,7331 GBP0,7324 GBP389,97 K
Venda
USDTEURUSDTEUR SPOTBitget0,8432 EUR+0,04%3,39 M+132,52%0,8436 EUR0,8428 EUR806,79 K
Venda
USDTXRP.PUSDT XRP PERPETUALPionex0,6876 XRP+1,36%3,37 M+74,72%0,6908 XRP0,6731 XRP337,32 K
Compra
USDTUSDTether / USDCrypto.com0,99949 USD−0,01%3,25 M+218,49%0,99968 USD0,99840 USD2,4 M
Viés neutro
USDTIDRTetherUS / IDRBinance16.857 IDR+0,11%3,12 M+4,39%16.858 IDR16.839 IDR800,67 K
Compra
USDTUSDTetherUS / USDBinance0,9996 USD−0,02%3,03 M−2,32%0,9998 USD0,9995 USD571,57 K
Compra
USDTBRLUSDTBRL SPOTBybit5,2309 BRL−0,07%2,4 M+106,90%5,2350 BRL5,2293 BRL184,19 K
Venda
USDTCHFTether USD / Swiss FrancKraken0,76865 CHF+0,01%2,01 M−23,22%0,76881 CHF0,76798 CHF184,94 K
Venda
USDTAUDTether USD / Australian DollarKraken1,4107 AUD−0,28%1,92 M+67,46%1,4147 AUD1,4107 AUD729,74 K
Venda
USDTUSDTether / U.S. dollarBitstamp0,99948 USD−0,01%1,86 M+108,25%0,99977 USD0,99937 USD144,34 K
Compra
USDTEURTether US / EuroWhiteBIT0,8418 EUR−0,17%1,84 M−97,10%0,8439 EUR0,8418 EUR292,75 K
Venda
USDTUSDCTether / USD CoinKuCoin0,9997 USDC+0,01%1,66 M−15,34%0,9997 USDC0,9996 USDC252,19 K
Compra
USDTEURTether / EuroCoinbase0,84286 EUR−0,02%1,63 M+45,99%0,84318 EUR0,84260 EUR501,13 K
Venda
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44,08 UAH+0,02%1,6 M−0,74%44,09 UAH44,07 UAH420,86 K
Compra
USDTTHBUSD Tether / Thai BahtBitazza31,02 THB−0,23%1,54 M+7,11%31,12 THB31,01 THB659,86 K
Venda
USDTSOL.PUSDT SOL PERPETUALPionex0,0118028 SOL+1,62%1,53 M+30,52%0,0118443 SOL0,0115513 SOL236,09 K
Compra
USDTMXNTETHER USD / MEXICAN PESOSBitso17,158 MXN−0,01%1,28 M−36,76%17,159 MXN17,158 MXN5,24 K
Venda
USDTBNB.PUSDT BNB PERPPionex0,0016341 BNB+0,51%1,08 M+7,79%0,0016381 BNB0,0016164 BNB160,97 K
Viés de alta forte
USDTUSDTether US / United States DollarWhiteBIT1,0065 USD0,00%1,02 M+27,16%1,0065 USD1,0061 USD259,27 K
Viés de alta forte
USDTUSDTetherUS / USDBinance.US0,9984 USD+0,01%857,89 K−0,12%0,9984 USD0,9981 USD141,99 K
Venda
USDTTRYTether US / Turkish liraWhiteBIT43,71 TRY−0,16%788,57 K+23,33%43,71 TRY43,56 TRY81,86 K
Compra
USDTGBPTether / British PoundCoinbase0,7329 GBP0,00%787,64 K−41,81%0,7333 GBP0,7326 GBP136,01 K
Venda
USDTDOGE.PUSDT DOGE PERPETUALPionex9,8295 DOGE+0,86%786,56 K−27,25%9,8854 DOGE9,6615 DOGE130,56 K
Compra
USDTARSTetherUS / ARSBinance1.479,0 ARS+0,03%762,96 K−19,87%1.479,0 ARS1.477,9 ARS172,16 K
Venda
USDTADA.PUSDT ADA PERPETUALPionex3,5939 ADA+1,22%721,81 K−38,16%3,6062 ADA3,5310 ADA119,26 K
Compra
USDTBRLUSDTBRL SPOTBitget5,230 BRL−0,02%710,77 K+102,36%5,237 BRL5,230 BRL206,09 K
Venda
USDTUSDCTether / USDCCoinbase0,9994 USDC0,00%698,37 K+245,99%0,9994 USDC0,9993 USDC302,95 K
Viés neutro
USDTRLUSDUSDTRL / U.S. DollarGemini0,999470 USD+0,00%672,29 K+11,34%0,999510 USD0,999400 USD37,53 K
Venda
USDTUSDUSDT / U.S. DollarGemini0,999470 USD+0,00%672,29 K+11,34%0,999510 USD0,999400 USD37,53 K
Venda
USDTUSDCUSDTU / SDCGemini0,999470 USDC+0,00%672,2 K+11,34%0,999510 USDC0,999400 USDC37,53 K
Venda
USDTMXNTetherUS / MXNBinance17,22 MXN+0,06%617,31 K−22,98%17,22 MXN17,21 MXN190,25 K
Venda
USDTLINK.PUSDT LINK PERPETUALPionex0,114857 LINK+0,85%476,41 K+17,20%0,115445 LINK0,112965 LINK84,89 K
Compra
USDTGBPTether US / Great British poundWhiteBIT0,7676 GBP0,00%470,4 K+3,46%0,7676 GBP0,7672 GBP114,05 K
Compra
USDTEURTether / EuroBitstamp0,84319 EUR+0,03%456,56 K−58,14%0,84319 EUR0,84271 EUR9,87 K
Venda
USDTZARTetherUS / ZARBinance15,98 ZAR−0,25%444,42 K−4,97%16,02 ZAR15,96 ZAR44,27 K
Venda
USDTEURUSDTEUR SPOTBybit0,8430 EUR+0,04%418,49 K−43,35%0,8432 EUR0,8424 EUR12,24 K
Venda
USDTAVAX.PUSDT AVAX PERPETUALPionex0,108654 AVAX+0,80%397,56 K+13,56%0,108984 AVAX0,107142 AVAX68,5 K
Compra
USDTAEDUSDT/United Arab Emirates DirhamOKX3,671 AED−0,03%366,82 K+47,70%3,672 AED3,671 AED29,54 K
Compra
USDTCOPTetherUS / COPBinance3.680 COP−0,24%361,33 K−11,00%3.689 COP3.680 COP109,64 K
Viés de baixa forte
USDTEURTether / EuroKuCoin0,8438 EUR−0,09%350,96 K−2,53%0,8457 EUR0,8437 EUR30,2 K
Venda
USDTTRYUSDTTRY SPOTBybit43,68 TRY+0,02%336,07 K−54,60%43,79 TRY43,66 TRY15,63 K
Compra
USDTHBAR.PUSDT HBAR PERPETUALPionex10,0285 HBAR+0,56%289,33 K+24,84%10,0721 HBAR9,8285 HBAR47,84 K
Viés neutro
USDTUNI.PUSDT UNI PERPETUALPionex0,28157 UNI−2,31%273,3 K−13,30%0,28873 UNI0,27890 UNI59,07 K
Compra
USDTPLNTether US / Polish zlotyWhiteBIT3,587 PLN0,00%271,04 K+25,75%3,588 PLN3,587 PLN71,75 K
Venda
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.469,79 ARS+0,01%265,5 K−30,76%1.469,86 ARS1.468,58 ARS764
Venda
USDTCZKTether US / Czech korunaWhiteBIT20,81 CZK0,00%256,44 K+1,15%20,83 CZK20,81 CZK64,25 K
Venda
USDTPLNTetherUS / PLNBinance3,559 PLN−0,11%254,19 K+26,34%3,565 PLN3,559 PLN43,55 K
Viés de baixa forte
USDTBRLUSDT/Brazilian RealOKX5,233 BRL0,00%235,52 K−30,94%5,234 BRL5,232 BRL16,39 K
Venda
USDTXLM.PUSDT XLM PERPETUALPionex5,9409 XLM+1,08%229,2 K+10,45%5,9590 XLM5,8285 XLM36,86 K
Compra
USDTDOT.PUSDT DOT PERPPionex0,74268 DOT+0,75%198,36 K−18,30%0,74644 DOT0,73029 DOT33,02 K
Compra
USDTTRX.PUSDT TRX PERPETUALPionex3,5730 TRX+0,17%188,05 K+50,52%3,5804 TRX3,5610 TRX28,34 K
Compra
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2335 BRL+0,01%168,68 K−30,70%5,2335 BRL5,2311 BRL85
Venda
USDTSGDUSDT/Singapore DollarOKX1,2634 SGD−0,04%168,63 K−29,31%1,2640 SGD1,2623 SGD54,11 K
Venda
USDTDAITether / DaiKuCoin1,0001 DAI−0,03%162,96 K−44,91%1,0005 DAI1,0000 DAI26,75 K
Viés neutro
USDTUSDCTether USD / USD CoinPoloniex0,99872 USDC+0,01%150,92 K−1,82%0,99874 USDC0,99862 USDC1,57 K
Compra
USDTBRLTether / Brazilian RealKuCoin5,2431 BRL+0,03%110,84 K+2,13%5,2440 BRL5,2400 BRL8,87 K
Venda
USDTCADTether USD / Canadian DollarKraken1,3617 CAD−0,07%106,33 K+56,33%1,3621 CAD1,3610 CAD23,05 K
Venda
USDTUAHTetherUS / UAHBinance45,86 UAH+0,11%43,33 K−26,84%45,87 UAH45,79 UAH1,35 K
Viés neutro
USDTKZTTether US / Kazakhstani tengeWhiteBIT486,71 KZT0,00%42,93 K+14.878,96%486,89 KZT486,70 KZT43,65 K
Venda
USDTAUDUSDT/Australian DollarOKX1,4132 AUD−0,20%38,96 K+191,94%1,4150 AUD1,4117 AUD23,76 K
Venda
USDTEURUSDT/EUROKX0,8409 EUR−0,14%36,47 K−16,54%0,8422 EUR0,8408 EUR1,86 K
Venda
USDTUSDUSDTUSD SPOTBitget0,9996 USD+0,01%35,1 K+90,71%0,9998 USD0,9994 USD13,9 K
Compra
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.659,7 COP+0,11%23,44 K+159,88%3.662,9 COP3.657,0 COP0
Venda
USDTPLNUSDTPLN SPOTBybit3,563 PLN+0,11%15,94 K−80,49%3,563 PLN3,559 PLN177
Venda
USDTBTCTether / BTCUpBit0,000014530 BTC+0,62%13,61 K−55,32%0,000014590 BTC0,000014420 BTC2,32 K
Viés de alta forte
USDTBTCTether USD / BitcoinPoloniex0,00001463 BTC+0,69%5,57 K+11,76%0,00001467 BTC0,00001448 BTC1,21 K
Viés de alta forte
USDTUSDTether USD / US DollarPoloniex1,00016971 USD+0,04%5,54 K+10,19%1,00102789 USD0,99871965 USD1,21 K
Viés de alta forte
USDTJPYTether USD / Japanese YenKraken153,087 JPY+0,14%2,71 K−22,28%153,292 JPY152,878 JPY538
Venda
USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C)PancakeSwap v3 (BNB chain)0,9996 DAI−0,00%——0,9996 DAI0,9993 DAI8,03 K
Compra
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0,9995 USDC+0,01%——1,0046 USDC0,9994 USDC4,84 M
Compra
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0,9965 USDC−0,25%——0,9990 USDC0,9947 USDC1,45 K
Viés de baixa forte
USDTUSDT / USDCMeteora DYN (Solana)0,9994 USD−0,02%——1,0472 USD0,9984 USD89,5 K
Compra
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0,9984 USDC−0,00%——0,9986 USDC0,9984 USDC2,1 K
Venda
USDTTether USD / USDCPulseX v2 (Pulsechain)0,0005890 USD−2,58%——0,0006046 USD0,0005890 USD8
Viés de baixa forte
USDTTether USD / USDCBaseSwap (Base)1,000 USD0,00%——1,000 USD1,000 USD20
Viés neutro
USDTTether USD / USDCCamelot v3 (Arbitrum)1,000 USD0,00%——1,000 USD1,000 USD9,13 K
Venda
USDTTether USD / USDCPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD4,84 M
Venda
USDTTether USD / USDCShadow (Sonic)0,9995 USD−0,00%——0,9995 USD0,9994 USD2,01 K
Compra
USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94)PancakeSwap v3 (Arbitrum)0,9991 XUSD−0,10%——1,0001 XUSD0,9991 XUSD830
Viés de baixa forte
USDTWIF.PUSDT WIF PERPETUALPionex4,2946 WIF−0,95%——4,3465 WIF4,2284 WIF41,66 K
Compra
USDTUSDT / USDPancakeSwap v3 (Arbitrum)0,999 USD−0,16%——1,001 USD0,999 USD830
Viés de baixa forte
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0,9994 USDC−0,02%——0,9997 USDC0,9994 USDC3,67 K
Compra
USDTTether USD / DAIPancakeSwap v2 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD1
Compra
USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868)Camelot v3 (Arbitrum)0,9995 USDC+0,01%——0,9995 USDC0,9995 USDC9,14 K
Compra
USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)Orca (Solana)1,002+0,02%——1,0021,002227
Compra