Começar

TetherUS / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TetherUS / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDTKRWUSDT / South Korean WonBithumb1.480,0000 KRW−0,20%188,53 M+5,16%1.486,0000 KRW1.480,0000 KRW14,44 M
Compra
USDTKRWTether / KRWUpBit1.481,0 KRW−0,20%63,77 M+50,19%1.487,0 KRW1.480,0 KRW10,78 M
Compra
USTUSDUST / DollarBitfinex1,00070 USD+0,01%35,93 M+45,11%1,00080 USD1,00060 USD556,69 K
Compra
USTBTCUST / BitcoinBitfinex0,00001463 BTC+0,62%35,38 M+45,09%0,00001466 BTC0,00001450 BTC555,69 K
Viés de alta forte
USDTUSDTether USD / U. S. DollarKraken0,99937 USD−0,00%35,27 M−31,14%0,99952 USD0,99928 USD5,76 M
Compra
USDTBTC.PUSDT BTC PERPETUALPionex0,1462652e-4 BTC+0,60%34,98 M−10,08%0,1465991e-4 BTC0,1448615e-4 BTC897,72 K
Viés de alta forte
USDTTRYTetherUS / Turkish LiraBinance43,67 TRY+0,02%32,36 M+18,21%43,68 TRY43,66 TRY1,73 M
Compra
USDTBRLTetherUS / BRLBinance5,2314 BRL−0,05%19,66 M−11,47%5,2343 BRL5,2313 BRL2,25 M
Venda
USDTTHBTetherBitkub31,05 THB−0,29%15,44 M+26,46%31,20 THB31,05 THB3,82 M
Viés de baixa forte
USDTUSDTether / US DollarCoinbase0,99945 USD+0,00%13,28 M+22,70%0,99971 USD0,99935 USD1,53 M
Compra
USDTDAITetherUS / DAIBinance0,9997 DAI0,00%10,27 M+8,23%0,9997 DAI0,9996 DAI362 K
Compra
USDTUSDUSDT/USDOKX0,9995 USD−0,02%9,33 M+390,70%0,9997 USD0,9994 USD5,06 M
Compra
USDTTRYUSDT/Turkish liraOKX43,71 TRY0,00%9,32 M+5,66%43,71 TRY43,67 TRY397,99 K
Compra
USDTEURTether USD / EuroKraken0,8425 EUR0,00%9,03 M−27,88%0,8429 EUR0,8425 EUR1,7 M
Venda
USDTETH.PUSDT ETH PERPETUALPionex0,00051100 ETH+0,41%8,78 M+44,62%0,00051235 ETH0,00050510 ETH542,4 K
Viés de alta forte
USDTGBPTether USD / British PoundKraken0,7327 GBP+0,01%4,68 M+132,98%0,7330 GBP0,7324 GBP170,85 K
Venda
USDTXRP.PUSDT XRP PERPETUALPionex0,6850 XRP+0,97%3,69 M+137,92%0,6881 XRP0,6731 XRP232,59 K
Compra
USDTIDRTetherUS / IDRBinance16.849 IDR+0,06%3,31 M+13,66%16.850 IDR16.839 IDR445,39 K
Viés neutro
USDTUSDTetherUS / USDBinance0,9998 USD0,00%2,97 M−6,19%0,9998 USD0,9996 USD271,43 K
Compra
USDTBRLUSDTBRL SPOTBybit5,2319 BRL−0,05%2,88 M+368,17%5,2350 BRL5,2310 BRL107,22 K
Venda
USDTEURUSDTEUR SPOTBitget0,8431 EUR+0,02%2,8 M+110,48%0,8434 EUR0,8428 EUR57,81 K
Venda
USDTCHFTether USD / Swiss FrancKraken0,76840 CHF−0,02%2,05 M−19,24%0,76881 CHF0,76813 CHF134,47 K
Venda
USDTEURTether US / EuroWhiteBIT0,8431 EUR−0,01%1,99 M−96,86%0,8437 EUR0,8418 EUR103,07 K
Venda
USDTUSDTether / U.S. dollarBitstamp0,99940 USD−0,01%1,88 M+145,43%0,99977 USD0,99937 USD30,26 K
Compra
USDTAUDTether USD / Australian DollarKraken1,4122 AUD−0,17%1,68 M+53,46%1,4147 AUD1,4113 AUD356,05 K
Venda
USDTUSDCTether / USD CoinKuCoin0,9997 USDC+0,01%1,67 M−16,55%0,9997 USDC0,9996 USDC109,92 K
Compra
USDTSOL.PUSDT SOL PERPETUALPionex0,0117076 SOL+0,80%1,62 M+56,63%0,0117371 SOL0,0115513 SOL115,93 K
Compra
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44,08 UAH+0,02%1,59 M−0,85%44,09 UAH44,07 UAH208,38 K
Compra
USDTEURTether / EuroCoinbase0,84283 EUR−0,02%1,53 M+46,38%0,84318 EUR0,84270 EUR319,76 K
Venda
USDTMXNTETHER USD / MEXICAN PESOSBitso17,175 MXN−0,09%1,26 M−40,72%17,199 MXN17,155 MXN1,13 M
Venda
USDTTHBUSD Tether / Thai BahtBitazza31,07 THB−0,06%1,2 M−20,05%31,12 THB31,05 THB146,22 K
Venda
USDTBNB.PUSDT BNB PERPPionex0,0016317 BNB+0,36%1,15 M+21,85%0,0016350 BNB0,0016178 BNB85,11 K
Viés de alta forte
USDTUSDTether / USDCrypto.com0,99960 USD0,00%946,13 K−5,16%0,99961 USD0,99960 USD52,75 K
Compra
USDTUSDTether US / United States DollarWhiteBIT1,0065 USD0,00%944,06 K+25,90%1,0065 USD1,0061 USD69,22 K
Viés de alta forte
USDTUSDTetherUS / USDBinance.US0,9984 USD+0,01%918,9 K+15,68%0,9984 USD0,9981 USD80,2 K
Venda
USDTDOGE.PUSDT DOGE PERPETUALPionex9,7948 DOGE+0,50%850,18 K−12,52%9,8301 DOGE9,7019 DOGE64,31 K
Compra
USDTADA.PUSDT ADA PERPETUALPionex3,5708 ADA+0,57%822,27 K−27,76%3,5766 ADA3,5310 ADA40,44 K
Compra
USDTTRYTether US / Turkish liraWhiteBIT43,71 TRY−0,16%775,86 K+28,52%43,71 TRY43,68 TRY31,46 K
Compra
USDTARSTetherUS / ARSBinance1.478,2 ARS−0,03%755,63 K−22,70%1.478,6 ARS1.477,9 ARS106,75 K
Venda
USDTGBPTether / British PoundCoinbase0,7329 GBP0,00%742,31 K−44,38%0,7333 GBP0,7326 GBP56,14 K
Venda
USDTBRLUSDTBRL SPOTBitget5,234 BRL+0,06%707,6 K+95,70%5,237 BRL5,230 BRL192,5 K
Venda
USDTRLUSDUSDTRL / U.S. DollarGemini0,999510 USD+0,01%667,95 K+14,76%0,999510 USD0,999400 USD6,19 K
Venda
USDTUSDUSDT / U.S. DollarGemini0,999510 USD+0,01%667,95 K+14,76%0,999510 USD0,999400 USD6,19 K
Venda
USDTUSDCUSDTU / SDCGemini0,999510 USDC+0,01%667,87 K+14,75%0,999510 USDC0,999400 USDC6,19 K
Venda
USDTMXNTetherUS / MXNBinance17,22 MXN+0,06%589,78 K−31,35%17,22 MXN17,21 MXN104,05 K
Venda
USDTUSDCTether / USDCCoinbase0,9994 USDC0,00%532,16 K+173,55%0,9994 USDC0,9993 USDC130,69 K
Viés neutro
USDTEURTether / EuroBitstamp0,84302 EUR+0,01%527,64 K−53,78%0,84317 EUR0,84294 EUR6,69 K
Venda
USDTLINK.PUSDT LINK PERPETUALPionex0,114646 LINK+0,66%506,6 K+43,22%0,114931 LINK0,112965 LINK42,8 K
Compra
USDTGBPTether US / Great British poundWhiteBIT0,7676 GBP0,00%474,47 K+4,39%0,7676 GBP0,7672 GBP61,26 K
Compra
USDTEURUSDTEUR SPOTBybit0,8431 EUR+0,05%448,87 K−37,72%0,8432 EUR0,8427 EUR5,86 K
Venda
USDTZARTetherUS / ZARBinance15,97 ZAR−0,31%436,38 K−7,62%16,02 ZAR15,97 ZAR11,22 K
Venda
USDTAVAX.PUSDT AVAX PERPETUALPionex0,108431 AVAX+0,60%421,57 K+34,49%0,108667 AVAX0,107142 AVAX37,05 K
Compra
USDTCOPTetherUS / COPBinance3.682 COP−0,19%367,44 K−8,75%3.689 COP3.682 COP84,89 K
Viés de baixa forte
USDTTRYUSDTTRY SPOTBybit43,66 TRY−0,02%360,77 K−50,24%43,79 TRY43,66 TRY13,71 K
Compra
USDTAEDUSDT/United Arab Emirates DirhamOKX3,671 AED−0,03%353,65 K+31,20%3,671 AED3,671 AED4 K
Compra
USDTEURTether / EuroKuCoin0,8446 EUR0,00%350,55 K−6,62%0,8457 EUR0,8440 EUR13,11 K
Venda
USDTHBAR.PUSDT HBAR PERPETUALPionex10,0066 HBAR+0,34%300,64 K+34,11%10,0312 HBAR9,8285 HBAR29,47 K
Viés neutro
USDTUNI.PUSDT UNI PERPETUALPionex0,28478 UNI−1,19%287,53 K−1,71%0,28873 UNI0,28279 UNI31,9 K
Compra
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.469,21 ARS+0,07%270,39 K−29,59%1.471,05 ARS1.465,46 ARS242,96 K
Venda
USDTPLNTether US / Polish zlotyWhiteBIT3,588 PLN+0,03%258,23 K+17,56%3,588 PLN3,587 PLN36,5 K
Venda
USDTCZKTether US / Czech korunaWhiteBIT20,83 CZK+0,10%256,33 K+1,85%20,83 CZK20,81 CZK32,96 K
Venda
USDTXLM.PUSDT XLM PERPETUALPionex5,9146 XLM+0,63%249,75 K+33,92%5,9222 XLM5,8285 XLM21,17 K
Compra
USDTPLNTetherUS / PLNBinance3,565 PLN+0,06%242,49 K+26,32%3,565 PLN3,563 PLN16,8 K
Venda
USDTBRLUSDT/Brazilian RealOKX5,233 BRL0,00%242 K−28,20%5,234 BRL5,233 BRL16,03 K
Venda
USDTDOT.PUSDT DOT PERPPionex0,74156 DOT+0,59%207,57 K−9,31%0,74257 DOT0,73304 DOT17,56 K
Compra
USDTTRX.PUSDT TRX PERPETUALPionex3,5734 TRX+0,18%191,52 K+57,45%3,5747 TRX3,5610 TRX15,5 K
Compra
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2342 BRL+0,01%177,66 K−24,89%5,2423 BRL5,2299 BRL165,17 K
Venda
USDTUSDCTether USD / USD CoinPoloniex0,99871 USDC+0,01%156,62 K−11,78%0,99871 USDC0,99862 USDC826
Compra
USDTDAITether / DaiKuCoin1,0003 DAI−0,01%148,82 K−49,64%1,0004 DAI1,0000 DAI7,56 K
Viés de alta forte
USDTSGDUSDT/Singapore DollarOKX1,2623 SGD−0,13%123,08 K−50,21%1,2640 SGD1,2623 SGD7,65 K
Venda
USDTCADTether USD / Canadian DollarKraken1,3619 CAD−0,05%119,61 K+107,39%1,3621 CAD1,3610 CAD22,69 K
Venda
USDTBRLTether / Brazilian RealKuCoin5,2440 BRL+0,04%115,47 K−1,22%5,2440 BRL5,2400 BRL8,33 K
Venda
USDTUAHTetherUS / UAHBinance45,81 UAH0,00%43,25 K−31,28%45,83 UAH45,79 UAH307
Viés neutro
USDTKZTTether US / Kazakhstani tengeWhiteBIT486,71 KZT0,00%42,93 K+14.878,96%486,89 KZT486,70 KZT43,65 K
Venda
USDTEURUSDT/EUROKX0,8422 EUR+0,01%39,47 K−4,30%0,8422 EUR0,8419 EUR1,3 K
Venda
USDTUSDUSDTUSD SPOTBitget0,9994 USD−0,01%34,47 K+21,01%0,9998 USD0,9994 USD11,13 K
Compra
USDTAUDUSDT/Australian DollarOKX1,4123 AUD−0,27%30,35 K+127,42%1,4150 AUD1,4123 AUD15,14 K
Venda
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.655,2 COP−0,39%23,24 K+149,72%3.676,0 COP3.652,1 COP23,13 K
Venda
USDTPLNUSDTPLN SPOTBybit3,563 PLN+0,11%15,94 K−80,49%3,563 PLN3,559 PLN177
Venda
USDTBTCTether / BTCUpBit0,000014560 BTC+0,83%13,8 K−62,50%0,000014560 BTC0,000014420 BTC1,2 K
Viés de alta forte
USDTBTCTether USD / BitcoinPoloniex0,00001462 BTC+0,62%5,87 K+20,07%0,00001465 BTC0,00001448 BTC851
Viés de alta forte
USDTUSDTether USD / US DollarPoloniex0,99991326 USD+0,02%5,85 K+18,60%1,00102789 USD0,99898710 USD850
Compra
USDTJPYTether USD / Japanese YenKraken153,292 JPY+0,27%2,63 K−24,52%153,292 JPY152,878 JPY460
Venda
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0,9994 DAI−0,00%——0,9995 DAI0,9993 DAI114,56 K
Viés neutro
USDTASTER.PUSDT ASTER PERPPionex1,37372 ASTER+0,36%——1,39123 ASTER1,36556 ASTER47,71 K
Viés neutro
USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13)Biswap v2 (BNB chain)1,0010 DAI+0,04%——1,0010 DAI0,9986 DAI4
Viés de alta forte
USDTQQQX.PUSDT QQQX PERPPionex0,0016648 QQQX+0,05%——0,0016648 QQQX0,0016638 QQQX1,31 K
Compra
USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)Curve (Ethereum)1,00141341840734400 CRVUSD−0,02%——1,00161982476073792 CRVUSD1,00139105909624864 CRVUSD110,04 K
Compra
USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)PancakeSwap v2 (BNB chain)1,001 DAI+0,50%——1,001 DAI0,996 DAI1
Viés de alta forte
USDTTether USD / USDCUniswap v3 (Base)1,000 USD0,00%——1,000 USD1,000 USD543
Compra
USDTTether USD / USDCShadow (Sonic)0,9995 USD−0,00%——0,9995 USD0,9995 USD4
Compra
USDTTether USD / USDCBaseSwap (Base)1,000 USD0,00%——1,000 USD1,000 USD17
Viés neutro
USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001)SushiSwap v2 (Polygon)0,996 USDC−0,00%——0,996 USDC0,996 USDC0
Viés de baixa forte
USDTTether / USDCCetus (Sui)0,9994 USD−0,00%——0,9995 USD0,9994 USD6,33 M
Compra
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD114,52 K
Venda
USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq)Meteora DLMM (Solana)0,9995 USDC−0,01%——0,9997 USDC0,9994 USDC11,47 K
Compra
USDTUAHGTether US / UAHgWhiteBIT43,19 UAHG−0,69%——43,51 UAHG42,88 UAHG6,85 K
Venda
USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1)Uniswap v3 (Base)0,9984 USDC+0,00%——0,9987 USDC0,9984 USDC2,87 K
Venda
USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)Raydium CLMM (Solana)0,02223 XIN+0,70%——0,02223 XIN0,02207 XIN66
Compra
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1,000 USD0,00%——1,000 USD1,000 USD21,17 K
Venda