Começar

Tether

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Tether em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDTKRWUSDT / South Korean WonBithumb1.480,0000 KRW−0,20%95,34 M−53,98%1.486,0000 KRW1.478,0000 KRW81,67 M
Compra
USDTUSDTether USD / U. S. DollarKraken0,99957 USD+0,02%77,27 M+115,80%0,99957 USD0,99087 USD71,93 M
Compra
USDTEURTether USD / EuroKraken0,8434 EUR+0,11%70,84 M+1.133,92%0,8439 EUR0,8422 EUR68,49 M
Viés neutro
USDTKRWTether / KRWUpBit1.481,0 KRW−0,20%52,48 M+0,66%1.487,0 KRW1.477,0 KRW42,18 M
Compra
USTBTCUST / BitcoinBitfinex0,00001473 BTC+1,31%40,74 M+12,01%0,00001488 BTC0,00001428 BTC38,98 M
Viés de alta forte
USTUSDUST / DollarBitfinex1,00110 USD+0,05%40,41 M+9,13%1,00140 USD1,00060 USD38,98 M
Viés de alta forte
USDTTRYTetherUS / Turkish LiraBinance43,67 TRY+0,02%33,2 M−4,15%43,69 TRY43,61 TRY28,59 M
Compra
USDTBRLTetherUS / BRLBinance5,2363 BRL+0,04%27,39 M+30,56%5,2404 BRL5,2267 BRL22,58 M
Venda
USDTUSDTether / US DollarCoinbase0,99959 USD+0,02%18,05 M+47,09%0,99971 USD0,99866 USD15,28 M
Compra
USDTTHBTetherBitkub31,08 THB+0,03%16,91 M+13,90%31,08 THB31,07 THB665,83 K
Venda
USDTBTC.PUSDT BTC PERPETUALPionex0,1472278e-4 BTC+1,26%13,91 M−60,14%0,148678e-4 BTC0,1426769e-4 BTC12,15 M
Viés de alta forte
USDTUSDUSDT/USDOKX0,9994 USD−0,03%9,48 M+376,78%0,9997 USD0,9994 USD6,79 M
Viés neutro
USDTTRYUSDT/Turkish liraOKX43,70 TRY−0,02%7,99 M−16,98%43,71 TRY43,64 TRY6,05 M
Compra
USDTETH.PUSDT ETH PERPETUALPionex0,00050633 ETH−0,50%7,41 M−17,90%0,00051638 ETH0,00049442 ETH6,59 M
Viés de alta forte
USDTDAITetherUS / DAIBinance0,9998 DAI+0,01%6,59 M−21,48%0,9998 DAI0,9996 DAI2,81 M
Compra
USDTGBPTether USD / British PoundKraken0,7333 GBP+0,10%5,84 M+51,18%0,7336 GBP0,7317 GBP4,8 M
Viés neutro
USDTEURTether / EuroCoinbase0,84353 EUR+0,06%4,94 M+382,75%0,84439 EUR0,84201 EUR4,5 M
Venda
USDTEURUSDTEUR SPOTBitget0,8438 EUR+0,11%4,27 M+206,31%0,8445 EUR0,8427 EUR2,68 M
Venda
USDTUSDTetherUS / USDBinance0,9999 USD+0,01%3,59 M+24,18%0,9999 USD0,9994 USD3,18 M
Compra
USDTUSDTether / USDCrypto.com0,99950 USD−0,01%3,13 M+292,43%0,99969 USD0,99840 USD2,97 M
Viés neutro
USDTCHFTether USD / Swiss FrancKraken0,76927 CHF+0,09%2,98 M+60,34%0,77051 CHF0,76798 CHF2,64 M
Venda
USDTIDRTetherUS / IDRBinance16.848 IDR+0,05%2,68 M−18,85%16.858 IDR16.839 IDR2,55 M
Viés neutro
USDTGBPTether / British PoundCoinbase0,7334 GBP+0,07%2,55 M+305,21%0,7338 GBP0,7317 GBP2,4 M
Viés neutro
USDTBRLUSDTBRL SPOTBybit5,2364 BRL+0,03%2,22 M−22,60%5,2385 BRL5,2267 BRL1,93 M
Venda
USDTTHBUSD Tether / Thai BahtBitazza31,04 THB−0,16%2,2 M+92,28%31,14 THB31,01 THB2,19 M
Venda
USDTMXNTETHER USD / MEXICAN PESOSBitso17,157 MXN−0,01%2,19 M+48,47%17,172 MXN17,131 MXN1,46 M
Venda
USDTUSDCTether / USD CoinKuCoin0,9997 USDC+0,01%2,17 M+50,20%0,9997 USDC0,9996 USDC1,61 M
Compra
USDTAUDTether USD / Australian DollarKraken1,4138 AUD−0,06%2,09 M+34,05%1,4150 AUD1,4093 AUD1,73 M
Venda
USDTXRP.PUSDT XRP PERPETUALPionex0,6779 XRP−0,07%2,02 M−45,82%0,6908 XRP0,6601 XRP1,7 M
Compra
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44,05 UAH−0,05%1,62 M+1,02%44,09 UAH44,03 UAH1,33 M
Compra
USDTEURTether US / EuroWhiteBIT0,8424 EUR−0,09%1,51 M−57,55%0,8440 EUR0,8415 EUR1,42 M
Venda
USDTSOL.PUSDT SOL PERPETUALPionex0,0118147 SOL+1,72%1,33 M−18,18%0,0121154 SOL0,0115140 SOL1,1 M
Compra
USDTUSDCTether / USDCCoinbase0,9994 USDC0,00%1,24 M+1.307,87%0,9996 USDC0,9993 USDC890,96 K
Viés neutro
USDTRLUSDUSDTRL / U.S. DollarGemini0,999480 USD+0,00%1,18 M+46,23%1,014300 USD0,999400 USD1,13 M
Venda
USDTUSDUSDT / U.S. DollarGemini0,999480 USD+0,00%1,18 M+46,23%1,014300 USD0,999400 USD1,13 M
Venda
USDTUSDCUSDTU / SDCGemini0,999480 USDC+0,00%1,18 M+46,23%1,014300 USDC0,999400 USDC1,13 M
Venda
USDTUSDTether US / United States DollarWhiteBIT1,0065 USD0,00%1,09 M+21,76%1,0065 USD1,0061 USD894,27 K
Viés de alta forte
USDTBRLUSDTBRL SPOTBitget5,236 BRL+0,10%1,04 M+162,06%5,240 BRL5,225 BRL812,12 K
Venda
USDTBNB.PUSDT BNB PERPPionex0,0016224 BNB−0,21%1,02 M−16,76%0,0016549 BNB0,0015849 BNB913,47 K
Viés de alta forte
USDTARSTetherUS / ARSBinance1.481,4 ARS+0,19%947,98 K+17,68%1.481,7 ARS1.477,9 ARS742,37 K
Venda
USDTEURTether / EuroKuCoin0,8459 EUR+0,15%908,54 K+169,65%0,8464 EUR0,8370 EUR834,08 K
Viés neutro
USDTMXNTetherUS / MXNBinance17,19 MXN−0,12%773,03 K+17,00%17,22 MXN17,18 MXN671,91 K
Venda
USDTTRYTether US / Türk lirasıWhiteBIT43,70 TRY−0,18%740,46 K+9,76%43,71 TRY43,56 TRY322,93 K
Compra
USDTAEDUSDT/United Arab Emirates DirhamOKX3,671 AED−0,03%712,86 K+115,29%3,672 AED3,670 AED689,47 K
Viés neutro
USDTUSDTetherUS / USDBinance.US0,9989 USD+0,06%618,51 K−35,40%0,9989 USD0,9981 USD515,77 K
Compra
USDTUSDTether / U.S. dollarBitstamp0,99961 USD+0,01%610,32 K−68,88%0,99977 USD0,99932 USD557,42 K
Compra
USDTADA.PUSDT ADA PERPETUALPionex3,5423 ADA−0,23%604,57 K−34,35%3,6140 ADA3,4615 ADA504,43 K
Compra
USDTDOGE.PUSDT DOGE PERPETUALPionex9,9782 DOGE+2,38%577 K−43,29%10,1502 DOGE9,6615 DOGE490,8 K
Compra
USDTGBPTether US / Great British poundWhiteBIT0,7658 GBP−0,23%481,21 K+1,78%0,7676 GBP0,7639 GBP381,35 K
Viés neutro
USDTCOPTetherUS / COPBinance3.682 COP−0,19%472,4 K+35,65%3.689 COP3.672 COP381,83 K
Viés de baixa forte
USDTUSDCTether USD / USD CoinPoloniex0,99901 USDC+0,04%451,62 K+206,16%0,99945 USDC0,99593 USDC437 K
Compra
USDTBRLUSDT/Brazilian RealOKX5,240 BRL+0,13%449,17 K+45,47%5,241 BRL5,230 BRL357,68 K
Venda
USDTEURUSDTEUR SPOTBybit0,8437 EUR+0,12%440,18 K−18,33%0,8443 EUR0,8424 EUR383,13 K
Viés neutro
USDTZARTetherUS / ZARBinance16,02 ZAR0,00%435,98 K−3,21%16,04 ZAR15,90 ZAR412,77 K
Venda
USDTLINK.PUSDT LINK PERPETUALPionex0,113785 LINK−0,09%395,68 K−24,76%0,115713 LINK0,111297 LINK340,23 K
Compra
USDTEURTether / EuroBitstamp0,84345 EUR+0,06%395,1 K−17,33%0,84395 EUR0,84260 EUR325,85 K
Venda
USDTAVAX.PUSDT AVAX PERPETUALPionex0,109463 AVAX+1,55%377,22 K−13,25%0,110599 AVAX0,106219 AVAX324,59 K
Compra
USDTPLNTether US / Polish zlotyWhiteBIT3,587 PLN0,00%288,44 K+9,93%3,588 PLN3,586 PLN246,97 K
Venda
USDTPLNTetherUS / PLNBinance3,568 PLN+0,14%280,23 K+11,38%3,568 PLN3,544 PLN245,11 K
Venda
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.471,78 ARS+0,14%265,19 K−19,99%1.474,72 ARS1.467,92 ARS157,03 K
Venda
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2367 BRL+0,07%264,87 K+43,62%5,2407 BRL5,2284 BRL181,12 K
Viés neutro
USDTCZKTether US / Czech korunaWhiteBIT20,81 CZK0,00%253,97 K−1,44%20,84 CZK20,80 CZK209,25 K
Venda
USDTUNI.PUSDT UNI PERPETUALPionex0,28478 UNI−1,19%228,01 K−26,83%0,29219 UNI0,27890 UNI204,99 K
Compra
USDTXLM.PUSDT XLM PERPETUALPionex5,9571 XLM+1,36%196,26 K−24,89%6,0269 XLM5,7976 XLM169,64 K
Compra
USDTSGDUSDT/Singapore DollarOKX1,2631 SGD−0,06%186,56 K+44,98%1,2644 SGD1,2620 SGD185,28 K
Venda
USDTTRX.PUSDT TRX PERPETUALPionex3,5272 TRX−1,11%185,92 K+27,47%3,5804 TRX3,5253 TRX118,3 K
Viés neutro
USDTHBAR.PUSDT HBAR PERPETUALPionex9,9557 HBAR−0,17%180,95 K−41,82%10,1489 HBAR9,7404 HBAR153,28 K
Viés neutro
USDTTRYUSDTTRY SPOTBybit43,68 TRY+0,02%173,02 K−75,84%43,79 TRY43,64 TRY159,07 K
Compra
USDTDOT.PUSDT DOT PERPPionex0,73773 DOT+0,07%171,86 K−24,13%0,75096 DOT0,71990 DOT148,69 K
Compra
USDTCADTether USD / Canadian DollarKraken1,3636 CAD+0,07%147,82 K+39,26%1,3639 CAD1,3600 CAD127,74 K
Venda
USDTBRLTether / Brazilian RealKuCoin5,2520 BRL+0,20%129,57 K+15,00%5,2582 BRL5,2241 BRL109,79 K
Venda
USDTDAITether / DaiKuCoin1,0004 DAI0,00%106,69 K−70,78%1,0005 DAI0,9996 DAI80,68 K
Viés de alta forte
USDTEURUSDT/EUROKX0,8416 EUR−0,06%69,47 K+78,92%0,8432 EUR0,8405 EUR63,75 K
Viés de baixa forte
USDTAUDUSDT/Australian DollarOKX1,4130 AUD−0,22%59,11 K+164,38%1,4150 AUD1,4117 AUD56,37 K
Venda
USDTUSDUSDTUSD SPOTBitget0,9996 USD+0,01%57,08 K+152,65%0,9998 USD0,9991 USD51,11 K
Compra
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.659,7 COP+0,11%46,51 K+178,32%3.669,2 COP3.644,0 COP35,95 K
Venda
USDTUAHTetherUS / UAHBinance45,63 UAH−0,39%34,41 K−26,30%45,87 UAH45,62 UAH29,62 K
Venda
USDTBTCTether / BTCUpBit0,000014720 BTC+1,94%34,11 K+223,02%0,000014730 BTC0,000014270 BTC29,92 K
Viés de alta forte
USDTPLNUSDTPLN SPOTBybit3,565 PLN+0,17%15,84 K+8,53%3,566 PLN3,552 PLN13,31 K
Viés neutro
USDTKZTTether US / Kazakhstani tengeWhiteBIT486,71 KZT0,00%7,33 K−82,91%486,90 KZT486,70 KZT7,45 K
Venda
USDTBTCTether USD / BitcoinPoloniex0,00001472 BTC+1,31%4,73 K−3,15%0,00001486 BTC0,00001427 BTC3,63 K
Viés de alta forte
USDTUSDTether USD / US DollarPoloniex1,00016497 USD+0,04%4,69 K−3,95%1,00272895 USD0,99631926 USD3,63 K
Compra
USDTJPYTether USD / Japanese YenKraken153,580 JPY+0,46%3,32 K+49,33%154,340 JPY152,878 JPY1,94 K
Venda
USDTTether USD / USDCBluefin (Sui)0,9992 USD+0,02%——0,9993 USD0,9987 USD6,43 K
Viés neutro
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD782,87 K
Venda
USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)Raydium CLMM (Solana)0,02225 XIN+0,81%——0,02251 XIN0,02200 XIN524
Compra
USDTTether USD / USDCTurbos Finance (Sui)1,0001 USD+0,04%——1,0012 USD0,9968 USD2,36 K
Compra
USDTUSDT_B7D4B2Tether USD Bridge PointShift / Tether USD on Ethereum (0xB7D4B27b590a413DeA054772d80dabeA47ccE69A)PancakeSwap v3 (Ethereum)1,000 USDT———1,000 USDT1,000 USDT50,6 K
Viés neutro
USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868)Camelot v3 (Arbitrum)0,9995 USDC+0,01%——0,9996 USDC0,9994 USDC377,43 K
Compra
USDTTether USD / USDCUniswap v2 (Base)1,000 USD0,00%——1,000 USD1,000 USD1,56 K
Viés neutro
USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)Curve (Ethereum)0,99926799133129470 USDKG+0,02%——0,99946877051871780 USDKG0,99908715786496220 USDKG60,39 K
Viés neutro
USDTTether USD / USDCPulseX v2 (Pulsechain)0,0005749 USD−4,90%——0,0006046 USD0,0005619 USD24
Viés de baixa forte
USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6)Uniswap v3 (BNB chain)0,9997 DAI+0,00%——0,9997 DAI0,9993 DAI17,2 K
Compra
USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)Orca (Solana)0,9996 USDC+0,02%——1,0089 USDC0,9895 USDC781,6 K
Compra
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0,9994 USDC−0,00%——0,9997 USDC0,9993 USDC1,84 M
Compra
USDTTether / USDCTurbos Finance (Sui)0,9994 USD−0,00%——0,9995 USD0,9994 USD3
Compra
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)1,0055 DAI+0,61%——1,0105 DAI0,9962 DAI163,62 K
Viés de alta forte
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD5,15 K
Venda
USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)Ramses v2 (Arbitrum)0,9995 USDC+0,01%——0,9999 USDC0,9993 USDC12,36 K
Compra
USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C)PancakeSwap v3 (BNB chain)0,9997 DAI+0,01%——0,9997 DAI0,9992 DAI135,91 K
Compra