Começar

TetherUS / ARS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TetherUS / ARS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDTUSDTether USD / U. S. DollarKraken0,99896 USD−0,01%210,43 M+311,15%0,99910 USD0,99895 USD13,81 M
Viés neutro
USDTKRWUSDT / South Korean WonBithumb1.475,0000 KRW−0,54%90,79 M−50,13%1.484,0000 KRW1.474,0000 KRW26,19 M
Compra
USTUSDUST / DollarBitfinex1,00090 USD−0,04%90,06 M−30,24%1,00130 USD1,00060 USD7,33 M
Compra
USTBTCUST / BitcoinBitfinex0,00001271 BTC−0,08%89,8 M−31,35%0,00001289 BTC0,00001265 BTC7,33 M
Compra
USDTKRWTether / KRWUpBit1.474,0 KRW−0,61%88,53 M−18,32%1.484,0 KRW1.474,0 KRW24,12 M
Viés neutro
USDTBRLTetherUS / BRLBinance5,2630 BRL−0,08%59,98 M+242,04%5,2678 BRL5,2600 BRL2,15 M
Venda
USDTBTC.PUSDT BTC PERPETUALPionex0,1269843e-4 BTC−0,06%49,63 M−16,38%0,1288281e-4 BTC0,1263313e-4 BTC5,25 M
Compra
USDTEURTether USD / EuroKraken0,8460 EUR−0,12%46,08 M+205,57%0,8472 EUR0,8458 EUR830,9 K
Venda
USDTUSDTether / US DollarCoinbase0,99916 USD−0,00%44,44 M+91,78%0,99942 USD0,99887 USD3,49 M
Viés neutro
USDTTRYTetherUS / Turkish LiraBinance43,50 TRY0,00%41,66 M+35,16%43,51 TRY43,50 TRY1,72 M
Compra
USDTTHBTetherBitkub31,44 THB−0,25%27,42 M+16,02%31,57 THB31,43 THB5,3 M
Viés neutro
USDTETH.PUSDT ETH PERPETUALPionex0,00042847 ETH+0,45%26,37 M−27,67%0,00043784 ETH0,00042407 ETH3,97 M
Compra
USDTUSDUSDT/USDOKX0,9993 USD−0,03%15,35 M+66,65%0,9996 USD0,9993 USD2,09 M
Viés neutro
USDTTRYUSDT/Turkish liraOKX43,51 TRY+0,02%13,91 M+1,26%43,51 TRY43,50 TRY392,64 K
Viés de alta forte
USDTEURTether / EuroCoinbase0,84610 EUR−0,14%13,49 M+208,29%0,84740 EUR0,84607 EUR680,57 K
Venda
USDTUSDTetherUS / USDBinance0,9992 USD−0,02%13,06 M+21,26%0,9996 USD0,9990 USD2,91 M
Venda
USDTUSDCTether / USDCCoinbase0,9993 USDC0,00%11,94 M+459,70%0,9994 USDC0,9992 USDC443,39 K
Viés neutro
USDTDAITetherUS / DAIBinance0,9995 DAI−0,01%11,58 M+69,19%0,9997 DAI0,9995 DAI1,12 M
Compra
USDTUSDTether / U.S. dollarBitstamp0,99904 USD−0,00%9,56 M+94,30%0,99912 USD0,99895 USD334,24 K
Viés neutro
USDTIDRTetherUS / IDRBinance16.804 IDR−0,23%9,03 M+92,31%16.846 IDR16.803 IDR1,1 M
Viés de baixa forte
USDTGBPTether USD / British PoundKraken0,7300 GBP−0,12%7,58 M+68,24%0,7309 GBP0,7299 GBP581,56 K
Venda
USDTUSDCTether / USD CoinKuCoin0,9995 USDC−0,01%6,61 M+109,74%0,9996 USDC0,9995 USDC752,18 K
Compra
USDTEURUSDTEUR SPOTBitget0,8465 EUR−0,18%5,59 M+42,48%0,8481 EUR0,8464 EUR300,3 K
Venda
USDTAUDTether USD / Australian DollarKraken1,4236 AUD−0,83%5 M+66,41%1,4362 AUD1,4230 AUD1,1 M
Viés de baixa forte
USDTBRLUSDTBRL SPOTBybit5,2673 BRL+0,01%4,7 M−25,57%5,2709 BRL5,2629 BRL77,69 K
Venda
USDTRLUSDUSDTRL / U.S. DollarGemini0,999000 USD−0,01%4,44 M+342,00%0,999110 USD0,999000 USD63,13 K
Viés neutro
USDTUSDUSDT / U.S. DollarGemini0,999000 USD−0,01%4,44 M+342,00%0,999110 USD0,999000 USD63,13 K
Viés neutro
USDTUSDCUSDTU / SDCGemini0,999000 USDC−0,01%4,44 M+342,05%0,999110 USDC0,999000 USDC63,13 K
Viés neutro
USDTMXNTETHER USD / MEXICAN PESOSBitso17,370 MXN−0,96%3,99 M+22,44%17,576 MXN17,354 MXN3,61 M
Venda
USDTARSTetherUS / ARSBinance1.498,9 ARS−0,37%3,66 M+132,05%1.506,5 ARS1.496,4 ARS269,59 K
Viés de baixa forte
USDTSOL.PUSDT SOL PERPETUALPionex0,0096048 SOL+0,34%3,64 M−46,90%0,0097926 SOL0,0095611 SOL403,18 K
Compra
USDTEURTether / EuroBitstamp0,84620 EUR−0,15%3,43 M+38,03%0,84711 EUR0,84613 EUR120,7 K
Venda
USDTBRLUSDT/Brazilian RealOKX5,263 BRL−0,04%3,38 M+526,73%5,265 BRL5,263 BRL36,54 K
Venda
USDTCHFTether USD / Swiss FrancKraken0,77747 CHF−0,16%3,33 M+150,72%0,77922 CHF0,77727 CHF153,66 K
Venda
USDTTHBUSD Tether / Thai BahtBitazza31,45 THB−0,13%3,32 M+117,25%31,53 THB31,42 THB691,1 K
Viés neutro
USDTEURTether US / EuroWhiteBIT0,8458 EUR−0,14%2,7 M+2,84%0,8471 EUR0,8453 EUR73,56 K
Venda
USDTMXNTetherUS / MXNBinance17,40 MXN−0,06%2,69 M+47,63%17,42 MXN17,39 MXN333,25 K
Venda
USDTEURUSDTEUR SPOTBybit0,8464 EUR−0,14%2,69 M−22,78%0,8477 EUR0,8462 EUR21,73 K
Venda
USDTBNB.PUSDT BNB PERPPionex0,0012952 BNB+0,24%2,57 M−4,27%0,0013109 BNB0,0012898 BNB217,87 K
Compra
USDTXRP.PUSDT XRP PERPETUALPionex0,6209 XRP+0,50%2,33 M−17,59%0,6301 XRP0,6168 XRP184,22 K
Compra
USDTAEDUSDT/United Arab Emirates DirhamOKX3,668 AED0,00%2,14 M+98,22%3,668 AED3,667 AED14,8 K
Viés neutro
USDTUSDTether / USDCrypto.com0,99930 USD−0,00%2,12 M−28,70%0,99935 USD0,99929 USD40,98 K
Viés neutro
USDTCADTether USD / Canadian DollarKraken1,3659 CAD−0,10%2,08 M+45,83%1,3679 CAD1,3659 CAD78,27 K
Venda
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2642 BRL−0,47%2,08 M+627,28%5,2894 BRL5,2419 BRL2,08 M
Venda
USDTGBPTether / British PoundCoinbase0,7301 GBP−0,12%1,71 M+13,58%0,7310 GBP0,7300 GBP61,83 K
Venda
USDTUSDTetherUS / USDBinance.US0,9993 USD−0,01%1,66 M−39,22%0,9997 USD0,9992 USD447,33 K
Compra
USDTEURTether / EuroKuCoin0,8484 EUR−0,06%1,6 M+59,55%0,8489 EUR0,8475 EUR30,26 K
Viés neutro
USDTUSDTether US / United States DollarWhiteBIT1,0064 USD+0,01%1,29 M−3,57%1,0064 USD1,0060 USD127,79 K
Viés de alta forte
USDTBRLUSDTBRL SPOTBitget5,266 BRL−0,08%1,27 M+110,03%5,270 BRL5,261 BRL52,46 K
Venda
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.489,55 ARS−1,30%1,21 M+311,47%1.514,19 ARS1.480,01 ARS1,17 M
Venda
USDTCOPTetherUS / COPBinance3.649 COP−1,83%1 M+37,06%3.718 COP3.639 COP252,39 K
Viés de baixa forte
USDTUAHTether US / Ukrainian HryvniaWhiteBIT42,91 UAH−0,02%1 M−16,84%42,92 UAH42,91 UAH115,8 K
Compra
USDTTRYTether US / Turkish liraWhiteBIT43,50 TRY0,00%942,2 K−13,25%43,51 TRY43,49 TRY79,49 K
Viés de alta forte
USDTDOGE.PUSDT DOGE PERPETUALPionex9,3210 DOGE+0,47%907,8 K−23,01%9,4726 DOGE9,2446 DOGE93,37 K
Compra
USDTADA.PUSDT ADA PERPETUALPionex3,3479 ADA+0,08%904,8 K−38,39%3,4094 ADA3,3312 ADA105,56 K
Compra
USDTZARTetherUS / ZARBinance16,15 ZAR−0,31%769,21 K+41,11%16,21 ZAR16,15 ZAR18,03 K
Venda
USDTUSDCTether USD / USD CoinPoloniex0,99919 USDC+0,02%755,79 K−80,83%0,99944 USDC0,99900 USDC62,97 K
Compra
USDTLINK.PUSDT LINK PERPETUALPionex0,102674 LINK+0,63%752,77 K−17,45%0,104407 LINK0,101635 LINK88,89 K
Compra
USDTTRYUSDTTRY SPOTBybit43,52 TRY+0,02%732,5 K+568,91%43,52 TRY43,50 TRY3,47 K
Compra
USDTPLNTetherUS / PLNBinance3,581 PLN−0,20%709,18 K+93,61%3,588 PLN3,575 PLN43,81 K
Viés neutro
USDTAVAX.PUSDT AVAX PERPETUALPionex0,098789 AVAX+0,18%477,86 K−23,96%0,100619 AVAX0,098507 AVAX55,99 K
Compra
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,49 KZT0,00%445,64 K−6,74%487,50 KZT487,49 KZT80,34 K
Venda
USDTGBPTether US / Great British poundWhiteBIT0,7597 GBP−0,01%440,9 K+15,30%0,7601 GBP0,7594 GBP70,27 K
Venda
USDTBRLTether / Brazilian RealKuCoin5,2739 BRL−0,20%355,73 K+116,50%5,2864 BRL5,2401 BRL45,77 K
Venda
USDTSGDUSDT/Singapore DollarOKX1,2724 SGD−0,05%344,66 K−18,18%1,2740 SGD1,2720 SGD12,31 K
Venda
USDTPLNUSDTPLN SPOTBybit3,581 PLN−0,11%340,6 K+52,96%3,585 PLN3,579 PLN1,24 K
Viés neutro
USDTDAITether / DaiKuCoin0,9998 DAI−0,03%300,63 K−16,33%1,0002 DAI0,9997 DAI13,06 K
Venda
USDTEURUSDT/EUROKX0,8462 EUR−0,12%262,86 K+274,85%0,8467 EUR0,8460 EUR625
Venda
USDTDOT.PUSDT DOT PERPPionex0,65295 DOT+0,65%256,12 K−14,19%0,66314 DOT0,64703 DOT33,68 K
Compra
USDTCZKTether US / Czech korunaWhiteBIT20,86 CZK0,00%251,68 K−1,08%20,86 CZK20,85 CZK40,25 K
Venda
USDTPLNTether US / Polish zlotyWhiteBIT3,586 PLN−0,03%250,43 K+17,95%3,587 PLN3,586 PLN18,07 K
Venda
USDTUNI.PUSDT UNI PERPETUALPionex0,25605 UNI+0,41%247,71 K−20,78%0,26093 UNI0,25442 UNI32,77 K
Compra
USDTXLM.PUSDT XLM PERPETUALPionex5,6191 XLM+0,32%242,09 K−9,62%5,7169 XLM5,5942 XLM30,55 K
Compra
USDTHBAR.PUSDT HBAR PERPETUALPionex10,8348 HBAR+0,91%230,18 K−26,60%10,9857 HBAR10,7169 HBAR27,95 K
Compra
USDTTRX.PUSDT TRX PERPETUALPionex3,5329 TRX+0,06%184 K−6,69%3,5403 TRX3,5224 TRX22,7 K
Compra
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.622,9 COP−1,28%137,69 K+564,81%3.705,1 COP3.581,4 COP139,08 K
Venda
USDTBTCTether / BTCUpBit0,000012740 BTC+0,16%112,28 K−61,81%0,000012850 BTC0,000012570 BTC16,32 K
Compra
USDTUAHTetherUS / UAHBinance46,52 UAH+0,02%87,03 K−20,62%46,55 UAH46,40 UAH3,85 K
Viés de alta forte
USDTAUDUSDT/Australian DollarOKX1,4273 AUD−0,91%75,05 K−66,00%1,4388 AUD1,4273 AUD22,62 K
Viés de baixa forte
USDTUSDUSDTUSD SPOTBitget0,9993 USD+0,01%37,46 K−91,18%0,9994 USD0,9990 USD2,93 K
Compra
USDTUSDTether USD / US DollarPoloniex0,99970619 USD−0,01%8,61 K+51,51%1,00102546 USD0,99829893 USD1,03 K
Compra
USDTBTCTether USD / BitcoinPoloniex0,00001271 BTC+0,08%8,53 K+49,14%0,00001288 BTC0,00001263 BTC1,03 K
Compra
USDTJPYTether USD / Japanese YenKraken155,892 JPY−0,20%8,4 K+222,82%156,064 JPY153,810 JPY1,71 K
Compra
USDTPEPE.PUSDT PEPE PERPPionex235.664 PEPE+0,09%——240.344 PEPE234.215 PEPE166,65 K
Compra
USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)QuickSwap v3 (Polygon)0,9994 USDC−0,01%——1,0000 USDC0,9990 USDC312,05 K
Compra
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD328,12 K
Venda
USDTTether USD / USDCPulseX v2 (Pulsechain)0,0006465 USD−0,79%——0,0006527 USD0,0006457 USD24
Venda
USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728)QuickSwap v2 (Polygon)0,999 USDC+0,24%——1,006 USDC0,995 USDC5,98 K
Viés neutro
USDTTether USD / USDCBluefin (Sui)0,9990 USD−0,01%——0,9991 USD0,9988 USD981
Venda
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0,9993 USDC−0,00%——0,9995 USDC0,9993 USDC25,42 K
Viés neutro
USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq)Meteora DLMM (Solana)0,9995 USDC+0,01%——0,9995 USDC0,9993 USDC7
Compra
USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)Orca (Solana)1,001+0,02%——1,0011,00140
Venda
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0,9990 USDC+0,23%——1,0001 USDC0,9936 USDC1,65 K
Compra
USDTUSDT / USDCRaydium CLMM (Solana)0,9993 USD−0,00%——0,9995 USD0,9992 USD12,31 K
Compra
USDTTether / USDCBluefin (Sui)0,9991 USD−0,01%——0,9993 USD0,9990 USD2,14 M
Viés neutro
USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13)Biswap v2 (BNB chain)0,9981 DAI−0,17%——1,0003 DAI0,9981 DAI5
Viés de baixa forte
USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)Raydium CLMM (Solana)0,01979 XIN−2,02%——0,02058 XIN0,01962 XIN2,08 K
Compra
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0,9997 USD0,00%——0,9998 USD0,9997 USD1,03 K
Compra
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0,9992 USDC−0,01%——0,9993 USDC0,9983 USDC40
Venda
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0,9995 USDC+0,02%——0,9995 USDC0,9993 USDC51
Compra