Começar

TetherUS / ARS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TetherUS / ARS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDTUSDTether USD / U. S. DollarKraken0,99899 USD−0,01%210,79 M+270,80%0,99910 USD0,99895 USD21,72 M
Viés neutro
USDTKRWTether / KRWUpBit1.473,0 KRW−0,67%94,3 M−16,03%1.484,0 KRW1.470,0 KRW38,29 M
Venda
USDTKRWUSDT / South Korean WonBithumb1.473,0000 KRW−0,67%94,15 M−49,60%1.484,0000 KRW1.470,0000 KRW37 M
Venda
USTUSDUST / DollarBitfinex1,00050 USD−0,08%73,2 M−49,08%1,00130 USD1,00050 USD9,37 M
Compra
USTBTCUST / BitcoinBitfinex0,00001277 BTC+0,39%72,71 M−50,10%0,00001289 BTC0,00001265 BTC9,37 M
Compra
USDTBRLTetherUS / BRLBinance5,2601 BRL−0,13%60,04 M+238,97%5,2678 BRL5,2600 BRL2,55 M
Venda
USDTBTC.PUSDT BTC PERPETUALPionex0,12756e-4 BTC+0,39%46,21 M−27,58%0,1288281e-4 BTC0,1263313e-4 BTC7,08 M
Compra
USDTUSDTether / US DollarCoinbase0,99916 USD−0,00%43,72 M+83,74%0,99942 USD0,99887 USD4,08 M
Viés neutro
USDTEURTether USD / EuroKraken0,8463 EUR−0,08%43,47 M+141,39%0,8472 EUR0,8457 EUR1,4 M
Venda
USDTTRYTetherUS / Turkish LiraBinance43,50 TRY0,00%41,71 M+35,91%43,51 TRY43,50 TRY2,49 M
Compra
USDTETH.PUSDT ETH PERPETUALPionex0,00042971 ETH+0,74%25,27 M−33,72%0,00043784 ETH0,00042407 ETH4,91 M
Compra
USDTTHBTetherBitkub31,46 THB−0,19%24,57 M−5,04%31,57 THB31,43 THB6,49 M
Viés neutro
USDTUSDUSDT/USDOKX0,9993 USD−0,03%15,74 M+72,58%0,9996 USD0,9993 USD2,52 M
Viés neutro
USDTTRYUSDT/Turkish liraOKX43,50 TRY0,00%13,89 M+0,47%43,51 TRY43,50 TRY569,37 K
Viés de alta forte
USDTUSDTetherUS / USDBinance0,9996 USD+0,02%13,61 M+20,07%0,9997 USD0,9990 USD4,16 M
Viés de alta forte
USDTEURTether / EuroCoinbase0,84637 EUR−0,11%13,12 M+170,58%0,84740 EUR0,84577 EUR823,02 K
Venda
USDTDAITetherUS / DAIBinance0,9995 DAI−0,01%12,12 M+79,08%0,9997 DAI0,9994 DAI1,99 M
Compra
USDTUSDCTether / USDCCoinbase0,9993 USDC0,00%11,62 M+386,79%0,9994 USDC0,9992 USDC456,55 K
Viés neutro
USDTUSDTether / U.S. dollarBitstamp0,99904 USD−0,00%8,92 M+59,35%0,99912 USD0,99891 USD408,85 K
Viés neutro
USDTIDRTetherUS / IDRBinance16.798 IDR−0,27%8,32 M+44,33%16.846 IDR16.798 IDR1,76 M
Viés de baixa forte
USDTGBPTether USD / British PoundKraken0,7299 GBP−0,14%7,49 M+61,91%0,7309 GBP0,7296 GBP664,4 K
Venda
USDTUSDCTether / USD CoinKuCoin0,9996 USDC0,00%6,49 M+96,47%0,9996 USDC0,9995 USDC954,2 K
Compra
USDTEURUSDTEUR SPOTBitget0,8464 EUR−0,19%5,49 M+35,80%0,8481 EUR0,8460 EUR375,78 K
Venda
USDTBRLUSDTBRL SPOTBybit5,2601 BRL−0,13%4,68 M−25,99%5,2709 BRL5,2592 BRL102,55 K
Venda
USDTUSDUSDT / U.S. DollarGemini0,998940 USD−0,02%4,45 M+341,01%0,999110 USD0,998940 USD88,6 K
Venda
USDTRLUSDUSDTRL / U.S. DollarGemini0,998940 USD−0,02%4,45 M+341,01%0,999110 USD0,998940 USD88,6 K
Venda
USDTUSDCUSDTU / SDCGemini0,998940 USDC−0,02%4,45 M+341,05%0,999110 USDC0,998940 USDC88,6 K
Venda
USDTMXNTETHER USD / MEXICAN PESOSBitso17,360 MXN−1,02%3,8 M+9,81%17,576 MXN17,341 MXN3,73 M
Venda
USDTAUDTether USD / Australian DollarKraken1,4260 AUD−0,66%3,76 M−17,37%1,4362 AUD1,4212 AUD1,45 M
Viés de baixa forte
USDTARSTetherUS / ARSBinance1.498,8 ARS−0,37%3,64 M+129,26%1.506,5 ARS1.496,4 ARS304,9 K
Viés de baixa forte
USDTBRLUSDT/Brazilian RealOKX5,264 BRL−0,02%3,38 M+525,76%5,265 BRL5,263 BRL41 K
Venda
USDTSOL.PUSDT SOL PERPETUALPionex0,0096205 SOL+0,51%3,37 M−52,64%0,0097926 SOL0,0095211 SOL520,11 K
Compra
USDTCHFTether USD / Swiss FrancKraken0,77746 CHF−0,16%3,3 M+145,07%0,77922 CHF0,77718 CHF162,87 K
Venda
USDTTHBUSD Tether / Thai BahtBitazza31,48 THB−0,03%3,18 M+67,71%31,53 THB31,42 THB989,68 K
Viés neutro
USDTEURTether US / EuroWhiteBIT0,8462 EUR−0,09%2,69 M+4,03%0,8471 EUR0,8453 EUR101,29 K
Venda
USDTEURUSDTEUR SPOTBybit0,8467 EUR−0,11%2,67 M−23,69%0,8477 EUR0,8461 EUR33,78 K
Venda
USDTEURTether / EuroBitstamp0,84663 EUR−0,10%2,6 M−20,66%0,84711 EUR0,84585 EUR158,85 K
Venda
USDTMXNTetherUS / MXNBinance17,39 MXN−0,11%2,52 M+31,26%17,42 MXN17,38 MXN405,88 K
Venda
USDTBNB.PUSDT BNB PERPPionex0,0012880 BNB−0,32%2,39 M−17,23%0,0013109 BNB0,0012835 BNB310,23 K
Compra
USDTXRP.PUSDT XRP PERPETUALPionex0,6202 XRP+0,39%2,18 M−27,18%0,6301 XRP0,6159 XRP248,91 K
Compra
USDTUSDTether / USDCrypto.com0,99928 USD−0,01%2,13 M+28,19%0,99935 USD0,99923 USD63,2 K
Viés neutro
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2604 BRL−0,55%2,08 M+629,24%5,2894 BRL5,2419 BRL2,08 M
Venda
USDTAEDUSDT/United Arab Emirates DirhamOKX3,668 AED0,00%2,06 M+73,10%3,668 AED3,667 AED60,33 K
Viés neutro
USDTCADTether USD / Canadian DollarKraken1,3655 CAD−0,12%1,94 M+24,07%1,3679 CAD1,3654 CAD80,72 K
Venda
USDTGBPTether / British PoundCoinbase0,7301 GBP−0,12%1,72 M+12,58%0,7310 GBP0,7293 GBP100,3 K
Venda
USDTUSDTetherUS / USDBinance.US0,9994 USD0,00%1,68 M−39,01%0,9997 USD0,9992 USD533,58 K
Compra
USDTEURTether / EuroKuCoin0,8487 EUR−0,02%1,56 M+47,42%0,8489 EUR0,8474 EUR56,57 K
Viés neutro
USDTBRLUSDTBRL SPOTBitget5,262 BRL−0,15%1,28 M+110,58%5,270 BRL5,261 BRL65,3 K
Venda
USDTUSDTether US / United States DollarWhiteBIT1,0064 USD+0,01%1,24 M−10,98%1,0064 USD1,0060 USD171,7 K
Viés de alta forte
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.485,13 ARS−1,60%1,21 M+318,12%1.514,19 ARS1.480,01 ARS1,17 M
Venda
USDTCOPTetherUS / COPBinance3.657 COP−1,61%1,01 M+40,53%3.718 COP3.639 COP289,13 K
Viés de baixa forte
USDTUAHTether US / Ukrainian HryvniaWhiteBIT42,91 UAH−0,02%961,59 K−22,88%42,92 UAH42,90 UAH162,82 K
Compra
USDTTRYTether US / Turkish liraWhiteBIT43,51 TRY+0,02%909,24 K−19,28%43,51 TRY43,49 TRY87,37 K
Viés de alta forte
USDTDOGE.PUSDT DOGE PERPETUALPionex9,3288 DOGE+0,55%879,98 K−27,30%9,4726 DOGE9,2418 DOGE129,84 K
Compra
USDTADA.PUSDT ADA PERPETUALPionex3,3403 ADA−0,14%840,88 K−45,15%3,4094 ADA3,3146 ADA136,09 K
Compra
USDTZARTetherUS / ZARBinance16,14 ZAR−0,37%757,44 K+37,56%16,21 ZAR16,14 ZAR33,82 K
Venda
USDTUSDCTether USD / USD CoinPoloniex0,99919 USDC+0,02%755,79 K−80,83%0,99944 USDC0,99900 USDC62,97 K
Compra
USDTLINK.PUSDT LINK PERPETUALPionex0,102601 LINK+0,55%707,87 K−26,52%0,104407 LINK0,101497 LINK113,16 K
Compra
USDTPLNTetherUS / PLNBinance3,581 PLN−0,20%701,64 K+84,89%3,588 PLN3,575 PLN53,58 K
Viés neutro
USDTTRYUSDTTRY SPOTBybit43,50 TRY−0,02%694,63 K+377,76%43,52 TRY43,50 TRY4,68 K
Compra
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,49 KZT0,00%452,79 K−4,09%487,50 KZT487,49 KZT112,85 K
Venda
USDTAVAX.PUSDT AVAX PERPETUALPionex0,098907 AVAX+0,30%448,26 K−32,58%0,100619 AVAX0,098053 AVAX76,11 K
Compra
USDTGBPTether US / Great British poundWhiteBIT0,7594 GBP−0,05%444,44 K+12,26%0,7601 GBP0,7594 GBP94,97 K
Venda
USDTBRLTether / Brazilian RealKuCoin5,2675 BRL−0,32%350,12 K+101,68%5,2864 BRL5,2401 BRL50,55 K
Venda
USDTPLNUSDTPLN SPOTBybit3,581 PLN−0,11%340,6 K+52,96%3,585 PLN3,579 PLN1,24 K
Viés neutro
USDTSGDUSDT/Singapore DollarOKX1,2722 SGD−0,06%314,03 K−22,26%1,2740 SGD1,2705 SGD13,72 K
Venda
USDTDAITether / DaiKuCoin1,0006 DAI+0,05%297,96 K−16,40%1,0006 DAI0,9997 DAI18,34 K
Viés de alta forte
USDTEURUSDT/EUROKX0,8462 EUR−0,12%261,8 K+276,23%0,8467 EUR0,8460 EUR1,52 K
Venda
USDTCZKTether US / Czech korunaWhiteBIT20,85 CZK−0,05%251,39 K−1,21%20,86 CZK20,85 CZK55,55 K
Venda
USDTUNI.PUSDT UNI PERPETUALPionex0,25468 UNI−0,13%250,79 K−24,51%0,26093 UNI0,25298 UNI64,49 K
Compra
USDTDOT.PUSDT DOT PERPPionex0,65083 DOT+0,33%246,18 K−20,89%0,66314 DOT0,64578 DOT46,1 K
Compra
USDTPLNTether US / Polish zlotyWhiteBIT3,585 PLN−0,06%246,03 K+15,64%3,587 PLN3,585 PLN19,76 K
Venda
USDTXLM.PUSDT XLM PERPETUALPionex5,6406 XLM+0,70%232,39 K−17,08%5,7169 XLM5,5942 XLM41,84 K
Compra
USDTHBAR.PUSDT HBAR PERPETUALPionex10,8725 HBAR+1,26%221,83 K−31,16%10,9857 HBAR10,7169 HBAR37,3 K
Compra
USDTTRX.PUSDT TRX PERPETUALPionex3,5344 TRX+0,10%178,01 K−6,86%3,5403 TRX3,5224 TRX28,32 K
Compra
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.609,6 COP−1,64%140,29 K+591,46%3.705,1 COP3.581,4 COP141,73 K
Venda
USDTAUDUSDT/Australian DollarOKX1,4260 AUD−1,00%89,3 K−60,20%1,4388 AUD1,4260 AUD43,03 K
Viés de baixa forte
USDTUAHTetherUS / UAHBinance46,54 UAH+0,06%87,03 K−20,68%46,55 UAH46,40 UAH4,87 K
Viés de alta forte
USDTBTCTether / BTCUpBit0,000012700 BTC−0,16%70,19 K−78,90%0,000012850 BTC0,000012570 BTC16,41 K
Compra
USDTUSDUSDTUSD SPOTBitget0,9991 USD−0,01%36,92 K−91,30%0,9994 USD0,9990 USD3,99 K
Viés neutro
USDTUSDTether USD / US DollarPoloniex0,99985908 USD+0,01%8,45 K+55,60%1,00102546 USD0,99780700 USD1,19 K
Compra
USDTJPYTether USD / Japanese YenKraken153,179 JPY−1,94%8,41 K+223,01%156,064 JPY153,179 JPY1,71 K
Venda
USDTBTCTether USD / BitcoinPoloniex0,00001275 BTC+0,39%8,36 K+52,85%0,00001288 BTC0,00001263 BTC1,19 K
Compra
USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8)PancakeSwap v3 (Ethereum)0,9993 TUSD+0,02%——0,9994 TUSD0,9991 TUSD616
Venda
USDTPEPE.PUSDT PEPE PERPPionex236.158 PEPE+0,30%——240.344 PEPE233.081 PEPE208,36 K
Compra
USDTUSDT / USDCOrca (Solana)0,9993 USD+0,00%——0,9995 USD0,9993 USD6,11 K
Viés neutro
USDTWIF.PUSDT WIF PERPETUALPionex3,9409 WIF+0,51%——4,0147 WIF3,9000 WIF55,41 K
Compra
USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94)PancakeSwap v3 (Arbitrum)0,9991 XUSD−0,00%——0,9991 XUSD0,9991 XUSD30
Venda
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0,9992 USDC−0,01%——0,9993 USDC0,9983 USDC40
Venda
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0,9987 USDC+0,02%——0,9989 USDC0,9985 USDC20,38 K
Compra
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD5,27 K
Venda
USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868)Camelot v3 (Arbitrum)0,9993 USDC−0,01%——0,9995 USDC0,9992 USDC275,45 K
Viés neutro
USDTUSDC_ARWI1SUSDT / USD Coin on Solana (ARwi1S4DaiTG5DX7S4M4ZsrXqpMD1MrTmbu9ue2tpmEq)Meteora DLMM (Solana)0,9995 USDC+0,01%——0,9995 USDC0,9993 USDC7
Compra
USDTTether USD / USDCVelodrome v2 (Optimism)1,000 USD0,00%——1,000 USD1,000 USD134
Venda
USDTQQQX.PUSDT QQQX PERPPionex0,0015893 QQQX−0,10%——0,0015935 QQQX0,0015883 QQQX11,27 K
Venda
USDTTether USD / MixinRaydium CLMM (Solana)0,9964 USD0,00%——0,9964 USD0,9964 USD2,08 K
Venda
USDTTether USD / USDKGCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD4,61 K
Viés neutro
USDTTether USD / USDCCetus (Sui)0,9972 USD−0,31%——1,0010 USD0,9971 USD889
Viés de baixa forte
USDTТether / USDTUniswap v3 (Ethereum)0,992452608 USD−0,00%——0,992452608 USD0,992452608 USD0
Viés neutro
USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)QuickSwap v3 (Polygon)0,9994 USDC−0,01%——1,0000 USDC0,9990 USDC358,71 K
Compra