TetherUS / ARS
Sem negociações
Bolsas
Obtenha cotações de TetherUS / ARS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,99896 USD | −0,01% | 210,43 M | +311,15% | 0,99910 USD | 0,99895 USD | 13,81 M | Viés neutro | ||
| 1.475,0000 KRW | −0,54% | 90,79 M | −50,13% | 1.484,0000 KRW | 1.474,0000 KRW | 26,19 M | Compra | ||
| 1,00090 USD | −0,04% | 90,06 M | −30,24% | 1,00130 USD | 1,00060 USD | 7,33 M | Compra | ||
| 0,00001271 BTC | −0,08% | 89,8 M | −31,35% | 0,00001289 BTC | 0,00001265 BTC | 7,33 M | Compra | ||
| 1.474,0 KRW | −0,61% | 88,53 M | −18,32% | 1.484,0 KRW | 1.474,0 KRW | 24,12 M | Viés neutro | ||
| 5,2630 BRL | −0,08% | 59,98 M | +242,04% | 5,2678 BRL | 5,2600 BRL | 2,15 M | Venda | ||
| 0,1269843e-4 BTC | −0,06% | 49,63 M | −16,38% | 0,1288281e-4 BTC | 0,1263313e-4 BTC | 5,25 M | Compra | ||
| 0,8460 EUR | −0,12% | 46,08 M | +205,57% | 0,8472 EUR | 0,8458 EUR | 830,9 K | Venda | ||
| 0,99916 USD | −0,00% | 44,44 M | +91,78% | 0,99942 USD | 0,99887 USD | 3,49 M | Viés neutro | ||
| 43,50 TRY | 0,00% | 41,66 M | +35,16% | 43,51 TRY | 43,50 TRY | 1,72 M | Compra | ||
| 31,44 THB | −0,25% | 27,42 M | +16,02% | 31,57 THB | 31,43 THB | 5,3 M | Viés neutro | ||
| 0,00042847 ETH | +0,45% | 26,37 M | −27,67% | 0,00043784 ETH | 0,00042407 ETH | 3,97 M | Compra | ||
| 0,9993 USD | −0,03% | 15,35 M | +66,65% | 0,9996 USD | 0,9993 USD | 2,09 M | Viés neutro | ||
| 43,51 TRY | +0,02% | 13,91 M | +1,26% | 43,51 TRY | 43,50 TRY | 392,64 K | Viés de alta forte | ||
| 0,84610 EUR | −0,14% | 13,49 M | +208,29% | 0,84740 EUR | 0,84607 EUR | 680,57 K | Venda | ||
| 0,9992 USD | −0,02% | 13,06 M | +21,26% | 0,9996 USD | 0,9990 USD | 2,91 M | Venda | ||
| 0,9993 USDC | 0,00% | 11,94 M | +459,70% | 0,9994 USDC | 0,9992 USDC | 443,39 K | Viés neutro | ||
| 0,9995 DAI | −0,01% | 11,58 M | +69,19% | 0,9997 DAI | 0,9995 DAI | 1,12 M | Compra | ||
| 0,99904 USD | −0,00% | 9,56 M | +94,30% | 0,99912 USD | 0,99895 USD | 334,24 K | Viés neutro | ||
| 16.804 IDR | −0,23% | 9,03 M | +92,31% | 16.846 IDR | 16.803 IDR | 1,1 M | Viés de baixa forte | ||
| 0,7300 GBP | −0,12% | 7,58 M | +68,24% | 0,7309 GBP | 0,7299 GBP | 581,56 K | Venda | ||
| 0,9995 USDC | −0,01% | 6,61 M | +109,74% | 0,9996 USDC | 0,9995 USDC | 752,18 K | Compra | ||
| 0,8465 EUR | −0,18% | 5,59 M | +42,48% | 0,8481 EUR | 0,8464 EUR | 300,3 K | Venda | ||
| 1,4236 AUD | −0,83% | 5 M | +66,41% | 1,4362 AUD | 1,4230 AUD | 1,1 M | Viés de baixa forte | ||
| 5,2673 BRL | +0,01% | 4,7 M | −25,57% | 5,2709 BRL | 5,2629 BRL | 77,69 K | Venda | ||
| 0,999000 USD | −0,01% | 4,44 M | +342,00% | 0,999110 USD | 0,999000 USD | 63,13 K | Viés neutro | ||
| 0,999000 USD | −0,01% | 4,44 M | +342,00% | 0,999110 USD | 0,999000 USD | 63,13 K | Viés neutro | ||
| 0,999000 USDC | −0,01% | 4,44 M | +342,05% | 0,999110 USDC | 0,999000 USDC | 63,13 K | Viés neutro | ||
| 17,370 MXN | −0,96% | 3,99 M | +22,44% | 17,576 MXN | 17,354 MXN | 3,61 M | Venda | ||
| 1.498,9 ARS | −0,37% | 3,66 M | +132,05% | 1.506,5 ARS | 1.496,4 ARS | 269,59 K | Viés de baixa forte | ||
| 0,0096048 SOL | +0,34% | 3,64 M | −46,90% | 0,0097926 SOL | 0,0095611 SOL | 403,18 K | Compra | ||
| 0,84620 EUR | −0,15% | 3,43 M | +38,03% | 0,84711 EUR | 0,84613 EUR | 120,7 K | Venda | ||
| 5,263 BRL | −0,04% | 3,38 M | +526,73% | 5,265 BRL | 5,263 BRL | 36,54 K | Venda | ||
| 0,77747 CHF | −0,16% | 3,33 M | +150,72% | 0,77922 CHF | 0,77727 CHF | 153,66 K | Venda | ||
| 31,45 THB | −0,13% | 3,32 M | +117,25% | 31,53 THB | 31,42 THB | 691,1 K | Viés neutro | ||
| 0,8458 EUR | −0,14% | 2,7 M | +2,84% | 0,8471 EUR | 0,8453 EUR | 73,56 K | Venda | ||
| 17,40 MXN | −0,06% | 2,69 M | +47,63% | 17,42 MXN | 17,39 MXN | 333,25 K | Venda | ||
| 0,8464 EUR | −0,14% | 2,69 M | −22,78% | 0,8477 EUR | 0,8462 EUR | 21,73 K | Venda | ||
| 0,0012952 BNB | +0,24% | 2,57 M | −4,27% | 0,0013109 BNB | 0,0012898 BNB | 217,87 K | Compra | ||
| 0,6209 XRP | +0,50% | 2,33 M | −17,59% | 0,6301 XRP | 0,6168 XRP | 184,22 K | Compra | ||
| 3,668 AED | 0,00% | 2,14 M | +98,22% | 3,668 AED | 3,667 AED | 14,8 K | Viés neutro | ||
| 0,99930 USD | −0,00% | 2,12 M | −28,70% | 0,99935 USD | 0,99929 USD | 40,98 K | Viés neutro | ||
| 1,3659 CAD | −0,10% | 2,08 M | +45,83% | 1,3679 CAD | 1,3659 CAD | 78,27 K | Venda | ||
| 5,2642 BRL | −0,47% | 2,08 M | +627,28% | 5,2894 BRL | 5,2419 BRL | 2,08 M | Venda | ||
| 0,7301 GBP | −0,12% | 1,71 M | +13,58% | 0,7310 GBP | 0,7300 GBP | 61,83 K | Venda | ||
| 0,9993 USD | −0,01% | 1,66 M | −39,22% | 0,9997 USD | 0,9992 USD | 447,33 K | Compra | ||
| 0,8484 EUR | −0,06% | 1,6 M | +59,55% | 0,8489 EUR | 0,8475 EUR | 30,26 K | Viés neutro | ||
| 1,0064 USD | +0,01% | 1,29 M | −3,57% | 1,0064 USD | 1,0060 USD | 127,79 K | Viés de alta forte | ||
| 5,266 BRL | −0,08% | 1,27 M | +110,03% | 5,270 BRL | 5,261 BRL | 52,46 K | Venda | ||
| 1.489,55 ARS | −1,30% | 1,21 M | +311,47% | 1.514,19 ARS | 1.480,01 ARS | 1,17 M | Venda | ||
| 3.649 COP | −1,83% | 1 M | +37,06% | 3.718 COP | 3.639 COP | 252,39 K | Viés de baixa forte | ||
| 42,91 UAH | −0,02% | 1 M | −16,84% | 42,92 UAH | 42,91 UAH | 115,8 K | Compra | ||
| 43,50 TRY | 0,00% | 942,2 K | −13,25% | 43,51 TRY | 43,49 TRY | 79,49 K | Viés de alta forte | ||
| 9,3210 DOGE | +0,47% | 907,8 K | −23,01% | 9,4726 DOGE | 9,2446 DOGE | 93,37 K | Compra | ||
| 3,3479 ADA | +0,08% | 904,8 K | −38,39% | 3,4094 ADA | 3,3312 ADA | 105,56 K | Compra | ||
| 16,15 ZAR | −0,31% | 769,21 K | +41,11% | 16,21 ZAR | 16,15 ZAR | 18,03 K | Venda | ||
| 0,99919 USDC | +0,02% | 755,79 K | −80,83% | 0,99944 USDC | 0,99900 USDC | 62,97 K | Compra | ||
| 0,102674 LINK | +0,63% | 752,77 K | −17,45% | 0,104407 LINK | 0,101635 LINK | 88,89 K | Compra | ||
| 43,52 TRY | +0,02% | 732,5 K | +568,91% | 43,52 TRY | 43,50 TRY | 3,47 K | Compra | ||
| 3,581 PLN | −0,20% | 709,18 K | +93,61% | 3,588 PLN | 3,575 PLN | 43,81 K | Viés neutro | ||
| 0,098789 AVAX | +0,18% | 477,86 K | −23,96% | 0,100619 AVAX | 0,098507 AVAX | 55,99 K | Compra | ||
| 487,49 KZT | 0,00% | 445,64 K | −6,74% | 487,50 KZT | 487,49 KZT | 80,34 K | Venda | ||
| 0,7597 GBP | −0,01% | 440,9 K | +15,30% | 0,7601 GBP | 0,7594 GBP | 70,27 K | Venda | ||
| 5,2739 BRL | −0,20% | 355,73 K | +116,50% | 5,2864 BRL | 5,2401 BRL | 45,77 K | Venda | ||
| 1,2724 SGD | −0,05% | 344,66 K | −18,18% | 1,2740 SGD | 1,2720 SGD | 12,31 K | Venda | ||
| 3,581 PLN | −0,11% | 340,6 K | +52,96% | 3,585 PLN | 3,579 PLN | 1,24 K | Viés neutro | ||
| 0,9998 DAI | −0,03% | 300,63 K | −16,33% | 1,0002 DAI | 0,9997 DAI | 13,06 K | Venda | ||
| 0,8462 EUR | −0,12% | 262,86 K | +274,85% | 0,8467 EUR | 0,8460 EUR | 625 | Venda | ||
| 0,65295 DOT | +0,65% | 256,12 K | −14,19% | 0,66314 DOT | 0,64703 DOT | 33,68 K | Compra | ||
| 20,86 CZK | 0,00% | 251,68 K | −1,08% | 20,86 CZK | 20,85 CZK | 40,25 K | Venda | ||
| 3,586 PLN | −0,03% | 250,43 K | +17,95% | 3,587 PLN | 3,586 PLN | 18,07 K | Venda | ||
| 0,25605 UNI | +0,41% | 247,71 K | −20,78% | 0,26093 UNI | 0,25442 UNI | 32,77 K | Compra | ||
| 5,6191 XLM | +0,32% | 242,09 K | −9,62% | 5,7169 XLM | 5,5942 XLM | 30,55 K | Compra | ||
| 10,8348 HBAR | +0,91% | 230,18 K | −26,60% | 10,9857 HBAR | 10,7169 HBAR | 27,95 K | Compra | ||
| 3,5329 TRX | +0,06% | 184 K | −6,69% | 3,5403 TRX | 3,5224 TRX | 22,7 K | Compra | ||
| 3.622,9 COP | −1,28% | 137,69 K | +564,81% | 3.705,1 COP | 3.581,4 COP | 139,08 K | Venda | ||
| 0,000012740 BTC | +0,16% | 112,28 K | −61,81% | 0,000012850 BTC | 0,000012570 BTC | 16,32 K | Compra | ||
| 46,52 UAH | +0,02% | 87,03 K | −20,62% | 46,55 UAH | 46,40 UAH | 3,85 K | Viés de alta forte | ||
| 1,4273 AUD | −0,91% | 75,05 K | −66,00% | 1,4388 AUD | 1,4273 AUD | 22,62 K | Viés de baixa forte | ||
| 0,9993 USD | +0,01% | 37,46 K | −91,18% | 0,9994 USD | 0,9990 USD | 2,93 K | Compra | ||
| 0,99970619 USD | −0,01% | 8,61 K | +51,51% | 1,00102546 USD | 0,99829893 USD | 1,03 K | Compra | ||
| 0,00001271 BTC | +0,08% | 8,53 K | +49,14% | 0,00001288 BTC | 0,00001263 BTC | 1,03 K | Compra | ||
| 155,892 JPY | −0,20% | 8,4 K | +222,82% | 156,064 JPY | 153,810 JPY | 1,71 K | Compra | ||
| 235.664 PEPE | +0,09% | — | — | 240.344 PEPE | 234.215 PEPE | 166,65 K | Compra | ||
| 0,9994 USDC | −0,01% | — | — | 1,0000 USDC | 0,9990 USDC | 312,05 K | Compra | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 328,12 K | Venda | ||
| 0,0006465 USD | −0,79% | — | — | 0,0006527 USD | 0,0006457 USD | 24 | Venda | ||
| 0,999 USDC | +0,24% | — | — | 1,006 USDC | 0,995 USDC | 5,98 K | Viés neutro | ||
| 0,9990 USD | −0,01% | — | — | 0,9991 USD | 0,9988 USD | 981 | Venda | ||
| 0,9993 USDC | −0,00% | — | — | 0,9995 USDC | 0,9993 USDC | 25,42 K | Viés neutro | ||
| 0,9995 USDC | +0,01% | — | — | 0,9995 USDC | 0,9993 USDC | 7 | Compra | ||
| 1,001 | +0,02% | — | — | 1,001 | 1,001 | 40 | Venda | ||
| 0,9990 USDC | +0,23% | — | — | 1,0001 USDC | 0,9936 USDC | 1,65 K | Compra | ||
| 0,9993 USD | −0,00% | — | — | 0,9995 USD | 0,9992 USD | 12,31 K | Compra | ||
| 0,9991 USD | −0,01% | — | — | 0,9993 USD | 0,9990 USD | 2,14 M | Viés neutro | ||
| 0,9981 DAI | −0,17% | — | — | 1,0003 DAI | 0,9981 DAI | 5 | Viés de baixa forte | ||
| 0,01979 XIN | −2,02% | — | — | 0,02058 XIN | 0,01962 XIN | 2,08 K | Compra | ||
| 0,9997 USD | 0,00% | — | — | 0,9998 USD | 0,9997 USD | 1,03 K | Compra | ||
| 0,9992 USDC | −0,01% | — | — | 0,9993 USDC | 0,9983 USDC | 40 | Venda | ||
| 0,9995 USDC | +0,02% | — | — | 0,9995 USDC | 0,9993 USDC | 51 | Compra |