Começar

USD Coin / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de USD Coin / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDCUSDTUSDC/TETHERUSWEEX1,0005 USDT0,00%2,51 B+24,30%1,0007 USDT1,0002 USDT815,15 M
Viés neutro
USDCUSDTUSD Coin / TetherUSBinance1,0006 USDT+0,01%1,2 B+92,29%1,0006 USDT1,0001 USDT1,19 B
Venda
USDCUSDTUSDCUSDT SPOTBybit1,0004 USDT−0,01%69,93 M+7,12%1,0006 USDT1,0002 USDT69,41 M
Venda
USDCUSDTUSD Coin/USD Tether SpotBingX1,0005 USDT+0,02%67,02 M+78,17%1,0007 USDT1,0001 USDT66,28 M
Viés neutro
USDCUSDTUSD COIN/TETHER USDTBitrue1,0005 USDT0,00%46,9 M+98,58%1,0008 USDT1,0003 USDT17,79 M
Viés neutro
USDCUSDTUSDC/USDTOKX1,0005 USDT+0,01%34,31 M−15,56%1,0006 USDT1,0002 USDT33,85 M
Venda
USDCUSDTUSDC/USDT TETHERCoinW1,0005 USDT+0,01%24,85 M+80,22%1,0007 USDT1,0001 USDT24,51 M
Venda
USDCUSDTUSD Coin / Tether USDKraken1,0005 USDT0,00%23,21 M−2,01%1,0006 USDT1,0002 USDT23,21 M
Venda
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT0,00%20,99 M+21,67%1,0006 USDT1,0001 USDT20,74 M
Venda
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0007 USDT+0,04%20,33 M+80,53%1,0019 USDT0,9998 USDT20,18 M
Compra
USDCGBPUSDC / British PoundCoinbase0,7332 GBP+0,04%18,88 M−11,98%0,7337 GBP0,7328 GBP18,4 M
Venda
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD+0,02%17,9 M−32,80%1,0000 USD0,9997 USD17,84 M
Viés de alta forte
USDCUSDTUSDCoin/TetherGate1,0003 USDT−0,01%17,37 M+24,81%1,0004 USDT1,0003 USDT17,16 M
Venda
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT0,00%16,07 M+4,22%1,0006 USDT1,0004 USDT1,92 M
Viés neutro
USDCEURUSD Coin / EuroKraken0,8430 EUR−0,09%15,65 M+25,85%0,8444 EUR0,8425 EUR15,59 M
Venda
USDCUSDTUSDCUSDT SPOTBitget1,0006 USDT+0,02%12,81 M−14,21%1,0006 USDT1,0002 USDT12,74 M
Viés neutro
USDCEURUSDC / EuroCoinbase0,8434 EUR−0,12%10,35 M+14,79%0,8451 EUR0,8429 EUR10,3 M
Venda
USDCUSDTUSDC/USD TETHERBloFin1,0004 USDT+0,01%8,52 M+183,10%1,0007 USDT1,0000 USDT8,51 M
Venda
USDCUSDTUSD Coin / Tether USWhiteBIT1,0009 USDT+0,02%8,46 M+8,86%1,0011 USDT1,0001 USDT8,44 M
Compra
USDCEURUSD Coin / EuroWhiteBIT0,8429 EUR−0,05%5,39 M−15,51%0,8443 EUR0,8421 EUR5,25 M
Venda
USDCUSDTUSD Coin / TetherKuCoin1,0005 USDT+0,03%4,63 M+23,40%1,0005 USDT1,0002 USDT4,59 M
Viés neutro
USDCKRWUSDC / South Korean WonBithumb1.485,0000 KRW+0,88%3,63 M+69,76%1.486,0000 KRW1.469,0000 KRW3,52 M
Viés de alta forte
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0005 USDT0,00%3,41 M+67,83%1,0006 USDT1,0001 USDT3,37 M
Venda
UDCUSDUDC / DollarBitfinex1,00090000 USD0,00%3,38 M+43,25%1,00140000 USD1,00030000 USD3,37 M
Venda
UDCBTCUDC / BitcoinBitfinex0,00001457 BTC+1,75%3,31 M+43,11%0,00001464 BTC0,00001413 BTC3,37 M
Compra
USDCTRYUSD Coin / Turkish LiraBinance43,69 TRY+0,44%3,24 M+39,86%43,72 TRY43,45 TRY3,26 M
Viés de alta forte
UDCUSTUDC / USTBitfinex1,00050000 USDT+0,01%2,86 M+68,07%1,00060000 USDT1,00010000 USDT2,86 M
Venda
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000007 USDT+0,01%2,83 M+9,88%1,000008 USDT0,999802 USDT2,8 M
Venda
USDCGBPUSD Coin / British PoundKraken0,7328 GBP+0,01%2,3 M−31,81%0,7333 GBP0,7325 GBP2,22 M
Venda
USDCEURUSD Coin / EuroBitvavo0,84337 EUR−0,11%1,88 M+14,20%0,84718 EUR0,84289 EUR1,85 M
Venda
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,186 MXN−0,10%1,64 M−19,37%17,214 MXN17,172 MXN816,37 K
Venda
USDCCADUSD Coin / Canadian DollarKraken1,3633 CAD+0,01%1,49 M+31,12%1,3649 CAD1,3616 CAD1,48 M
Venda
USDCUSDUSD Coin / USDBinance1,0002 USD−0,01%1,46 M+8,48%1,0004 USD0,9999 USD1,43 M
Compra
USDCTRYUSD Coin / Turkish liraWhiteBIT43,74 TRY+0,18%1,3 M−24,58%43,79 TRY43,32 TRY1,28 M
Viés de alta forte
USDCPLNUSD Coin / PLNBinance3,561 PLN−0,25%1,26 M+11,08%3,571 PLN3,561 PLN1,24 M
Viés de baixa forte
USDCBRLUSD Coin / BRLBinance5,2364 BRL+0,02%722,64 K+31,05%5,2410 BRL5,2139 BRL713,41 K
Venda
USDCUSDT.PUSD coin/TetherUSToobit0,999981 USDT+0,00%713 K+4,52%1,000058 USDT0,999766 USDT698,47 K
Venda
USDCAUDUSD Coin / Australian DollarKraken1,4155 AUD0,00%689,9 K+236,20%1,4183 AUD1,4139 AUD668,98 K
Venda
USDCUSDUSDC / U.S. DollarGemini1,000010 USD+0,00%548,4 K−79,33%1,002010 USD0,999920 USD543,57 K
Compra
USDCEURUSDC / EuroBitstamp0,84333 EUR−0,13%522,88 K−72,16%0,84505 EUR0,84275 EUR521,65 K
Venda
USDCEURUSDCEUR SPOTBitget0,8437 EUR−0,07%503,99 K+48,16%0,8448 EUR0,8427 EUR499,59 K
Venda
USDCKRWUSD Coin / KRWUpBit1.484,0 KRW+0,75%484,32 K+48,20%1.486,0 KRW1.468,0 KRW442,63 K
Viés de alta forte
USDCCHFUSD Coin / Swiss FrancKraken0,7688 CHF+0,10%470,93 K−19,17%0,7696 CHF0,7674 CHF460,4 K
Venda
USDCUSDTUSD COIN / TETHERCoinEx1,0005 USDT+0,01%406,82 K+19,45%1,0005 USDT1,0002 USDT395,53 K
Venda
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0005 USDT+0,03%406,05 K−32,65%1,0006 USDT1,0001 USDT226,75 K
Viés neutro
USDCEURUSDC/EUROKX0,8431 EUR−0,11%370,64 K+271,24%0,8448 EUR0,8427 EUR366,89 K
Viés de baixa forte
USDCEURUSDCoin / EURMEXC0,8429 EVC−0,17%357,48 K−39,59%0,8449 EVC0,8426 EVC352,09 K
Viés de baixa forte
USDCUSDTUSD COIN / USDTKCEX1,0006 USDT+0,02%290,09 K+30,49%1,0006 USDT1,0001 USDT281,3 K
Viés neutro
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000300 USDT+0,00%265,87 K−69,38%1,000333 USDT1,000259 USDT265,84 K
Venda
USDCUSDTUSD Circle / USD TetherBitazza0,9977 USDT−0,56%242,82 K+1,58%1,0033 USDT0,9977 USDT236,34 K
Venda
USDCBRLUSDCBRL SPOTBybit5,2305 BRL−0,07%209,96 K+1.026,73%5,2419 BRL5,2302 BRL207,41 K
Venda
USDCUSDUSDC / U.S. dollarBitstamp1,00022 USD+0,04%191,33 K−68,70%1,00022 USD0,99978 USD189,34 K
Viés de alta forte
USDCTHBUSD CoinBitkub31,18 THB+0,10%171,85 K+22,25%31,20 THB31,10 THB22,08 K
Venda
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.469,00 ARS+0,12%154,24 K−8,04%1.471,86 ARS1.455,06 ARS122,6 K
Venda
USDCUSDUSDCUSD SPOTBitget1,0001 USD+0,01%144,88 K+700,28%1,0003 USD0,9998 USD144,31 K
Compra
USDCUSDTUSDC Tether spot marketDelta Exchange1,0009 USDT+0,01%136,04 K+135,32%1,0009 USDT1,0005 USDT134,59 K
Venda
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT−0,01%134,32 K−15,01%1,0006 USDT1,0005 USDT132,69 K
Venda
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2369 BRL+0,08%134,01 K−26,83%5,2436 BRL5,2314 BRL107,6 K
Venda
USDCBRLUSDCoin / BRLMEXC5,237 BRL0,00%126,34 K+26,50%5,246 BRL5,228 BRL124,41 K
Venda
USDCIDRUSD Coin / IDRBinance16.859 IDR−0,08%107,14 K+20,00%16.877 IDR16.831 IDR103,3 K
Venda
USDCUSDTUSD Coin / TetherUSBinance.US1,0006 USDT+0,02%99,99 K+20,72%1,0012 USDT1,0001 USDT99,95 K
Venda
USDCEURUSD Coin / EuroKuCoin0,8444 EUR−0,05%74,06 K−1,41%0,8457 EUR0,8436 EUR73,87 K
Venda
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9999 USDT0,00%55,9 K+202,22%1,0000 USDT0,9998 USDT55,82 K
Venda
USDCEURUSDCEUR SPOTBybit0,8446 EUR−0,04%51,76 K+74,24%0,8461 EUR0,8428 EUR50,21 K
Venda
USDCUSDT.PUSDC USDT PERPETUALPionex1,000007 USDT+0,01%42,23 K−0,63%1,000008 USDT0,999802 USDT40,42 K
Venda
USDCTRYUSDC/Turkish liraOKX43,71 TRY+0,28%28,29 K+162,13%43,71 TRY43,52 TRY28,82 K
Compra
USDCMXNUSD Coin / MXNBinance17,26 MXN−0,17%24,04 K+84,54%17,31 MXN17,17 MXN23,43 K
Venda
USDCUSDUSD Coin / USDBinance.US0,9989 USD0,00%18,54 K+155,98%0,9990 USD0,9988 USD18,35 K
Venda
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.669,0 COP+0,04%14,36 K+154,00%3.669,0 COP3.647,3 COP11,62 K
Venda
USDCUSDTUSDC / TetherBitstamp1,00036 USDT+0,01%10 K−92,88%1,00036 USDT1,00024 USDT10 K
Compra
USDCSGDUSDC/Singapore DollarOKX1,2664 SGD0,00%7,88 K−67,47%1,2664 SGD1,2625 SGD5,17 K
Venda
USDCTHBUSD Circle / Thai BahtBitazza30,807 THB−0,76%7,03 K+267,15%31,070 THB30,807 THB5,74 K
Viés de baixa forte
USDCBTCUSD Coin / BTCUpBit0,000014550 BTC+0,76%6,23 K+1.463,56%0,000016710 BTC0,000014040 BTC6,02 K
Compra
USDCBRLUSDC/Brazilian RealOKX5,247 BRL−0,04%1,85 K−79,41%5,255 BRL5,220 BRL1,68 K
Venda
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Venda
USDCUSDTUSD Coin / USDTUpBit0,99650 USDT+0,01%145+1.357,57%1,01700 USDT0,99650 USDT146
Venda
USDCUSDC / USDTNile (Linea)0,9999 USD−0,00%——1,0000 USD0,9999 USD2,9 K
Compra
USDCUSD Coin / Dialectic USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD390,75 K
Viés neutro
USDCUSD Coin / DAIPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD75,02 K
Viés neutro
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)0,9998 USD−0,00%——1,0032 USD0,9998 USD12,88 K
Viés de baixa forte
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD22,75 M
Compra
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD227,99 K
Compra
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)1,0054 USDT+0,00%——1,0054 USDT0,9994 USDT52
Viés de alta forte
USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C)Velodrome SlipStream (Optimism)5,358 OP+5,63%——5,407 OP5,042 OP52,42 K
Compra
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD3,48 M
Compra
USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff)Velodrome SlipStream (Optimism)2,499 WLD+7,21%——2,522 WLD2,315 WLD13,3 K
Compra
USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7)Curve (Ethereum)1,00058633108268544 USDTB−0,01%——1,00077963174440064 USDTB1,00038016627144704 USDTB8 M
Viés neutro
USDCUSD Coin / USDCVelodrome SlipStream (Optimism)1,000 USD−0,00%——1,000 USD1,000 USD3,55 K
Venda
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)1,0011 USD+0,04%——1,0052 USD0,9985 USD13,3 K
Viés de alta forte
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1,001 USDT+0,01%——1,003 USDT1,000 USDT1,65 M
Viés neutro
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,000 USDC−0,00%——1,009 USDC1,000 USDC254,29 K
Viés de baixa forte
USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3)Curve (Ethereum)0,98841050756667870 DUSD−0,10%——0,98974191764683760 DUSD0,98828822837315070 DUSD390,75 K
Venda
USDCUSDC / USDTPancakeSwap v3 (Linea)0,9999 USD+0,00%——1,0000 USD0,9999 USD1,37 K
Viés de alta forte
USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb)Velodrome v2 (Optimism)1,112 USDC+0,41%——1,115 USDC1,102 USDC263
Compra
USDCUSD Coin / WETHVelodrome SlipStream (Optimism)1,001 USD+0,04%——1,006 USD0,996 USD4,52 M
Compra
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86458239515788600+0,04%——0,864582395157886000,864279760311468302 K
Venda
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart1,000008 USDT+0,01%——1,000010 USDT0,999797 USDT7,41 M
Venda
USDCUSDTUSDC/Tether USDBitMart1,00069 USDT+0,07%——1,00146 USDT0,99918 USDT16,8 M
Compra
USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083)Uniswap v3 (Avalanche)1,002 USDCE+0,18%——1,003 USDCE1,000 USDCE35,22 K
Viés de alta forte
USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F)Curve (Arbitrum)1,00052696704668208 USDT+0,02%——1,00053126651707040 USDT1,00020766593581808 USDT26,98 K
Viés neutro