Começar

USD Coin / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de USD Coin / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDCUSDTUSDC/TETHERUSWEEX1,0004 USDT−0,01%2,53 B+7,20%1,0007 USDT1,0002 USDT1,85 B
Viés neutro
USDCUSDTUSD Coin / TetherUSBinance1,0004 USDT−0,02%1,18 B+35,59%1,0006 USDT1,0004 USDT412,4 M
Venda
USDCUSDTUSDCUSDT SPOTBybit1,0005 USDT0,00%74,55 M+0,41%1,0006 USDT1,0004 USDT28,92 M
Venda
USDCUSDTUSD Coin/USD Tether SpotBingX1,0004 USDT0,00%66,72 M+31,91%1,0007 USDT1,0004 USDT23,71 M
Venda
USDCUSDTUSD COIN/TETHER USDTBitrue1,0004 USDT−0,01%44,75 M+28,33%1,0008 USDT1,0002 USDT33,32 M
Venda
USDCUSDTUSDC/USDTOKX1,0006 USDT+0,01%37,01 M−13,62%1,0006 USDT1,0004 USDT18,82 M
Viés neutro
USDCUSDTUSD Coin / Tether USDKraken1,0005 USDT−0,01%30,43 M+12,38%1,0006 USDT1,0004 USDT13,28 M
Venda
USDCEURUSD Coin / EuroKraken0,8430 EUR+0,01%25,74 M+112,31%0,8435 EUR0,8425 EUR13,6 M
Venda
USDCUSDTUSDC/USDT TETHERCoinW1,0004 USDT−0,02%24,34 M+33,73%1,0007 USDT1,0003 USDT7,92 M
Venda
USDCGBPUSDC / British PoundCoinbase0,7329 GBP−0,03%20,8 M+1,32%0,7336 GBP0,7321 GBP9,39 M
Venda
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD0,00%20,68 M−28,05%1,0000 USD0,9998 USD9,54 M
Viés de alta forte
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT−0,01%20,16 M+6,62%1,0006 USDT1,0004 USDT6,56 M
Venda
USDCEURUSDC / EuroCoinbase0,8433 EUR0,00%19,41 M+99,36%0,8438 EUR0,8429 EUR11,28 M
Venda
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0003 USDT−0,04%18,42 M+18,48%1,0007 USDT1,0003 USDT5,68 M
Venda
USDCUSDTUSD Coin / Tether USDHTX1,0004 USDT−0,01%16,89 M+3,76%1,0006 USDT1,0004 USDT13,59 M
Viés neutro
USDCUSDTUSDCoin/TetherGate1,0004 USDT0,00%16,46 M+18,63%1,0004 USDT1,0003 USDT5,68 M
Venda
USDCUSDTUSDCUSDT SPOTBitget1,0004 USDT−0,02%14,75 M−0,36%1,0006 USDT1,0004 USDT7,46 M
Venda
USDCUSDTUSDC/USD TETHERBloFin1,0006 USDT+0,02%10,48 M+175,37%1,0007 USDT1,0003 USDT4,17 M
Viés neutro
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT−0,02%9,17 M+25,83%1,0009 USDT1,0006 USDT1,67 M
Venda
USDCEURUSD Coin / EuroWhiteBIT0,8425 EUR−0,13%4,86 M−30,88%0,8439 EUR0,8422 EUR790,91 K
Venda
USDCUSDTUSD Coin / TetherKuCoin1,0005 USDT0,00%3,66 M−12,68%1,0005 USDT1,0004 USDT640,61 K
Viés neutro
USDCTRYUSD Coin / Turkish LiraBinance43,68 TRY−0,02%3,37 M+49,93%43,70 TRY43,67 TRY862,66 K
Compra
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0005 USDT0,00%3,29 M+27,50%1,0006 USDT1,0004 USDT1,07 M
Venda
USDCGBPUSD Coin / British PoundKraken0,7323 GBP−0,10%3,14 M−0,33%0,7334 GBP0,7321 GBP1,31 M
Venda
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,158 MXN−0,03%2,7 M+21,34%17,177 MXN17,143 MXN416,62 K
Venda
UDCUSTUDC / USTBitfinex1,00040000 USDT−0,01%2,57 M−0,88%1,00060000 USDT1,00030000 USDT718,04 K
Venda
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000008 USDT0,00%2,53 M−6,91%1,000008 USDT0,999950 USDT671,22 K
Venda
USDCKRWUSDC / South Korean WonBithumb1.483,0000 KRW−0,07%2,37 M−26,70%1.487,0000 KRW1.480,0000 KRW815,95 K
Compra
USDCCADUSD Coin / Canadian DollarKraken1,3616 CAD−0,08%2,16 M+199,16%1,3629 CAD1,3602 CAD799,18 K
Venda
UDCUSDUDC / DollarBitfinex1,00150000 USD+0,06%2,09 M−43,77%1,00150000 USD1,00090000 USD228,44 K
Viés de alta forte
USDCUSDUSD Coin / USDBinance1,0000 USD−0,02%2,08 M+71,57%1,0003 USD0,9999 USD863,21 K
Venda
UDCBTCUDC / BitcoinBitfinex0,00001451 BTC−0,82%2,06 M−43,38%0,00001463 BTC0,00001451 BTC226,44 K
Compra
USDCEURUSD Coin / EuroBitvavo0,84357 EUR+0,04%1,73 M−4,73%0,84390 EUR0,84298 EUR492,18 K
Venda
USDCPLNUSD Coin / PLNBinance3,558 PLN−0,22%1,46 M+22,91%3,566 PLN3,555 PLN460,53 K
Viés de baixa forte
USDCTRYUSD Coin / Turkish liraWhiteBIT43,67 TRY−0,07%1,04 M−42,51%43,76 TRY43,58 TRY27,4 K
Compra
USDCAUDUSD Coin / Australian DollarKraken1,4124 AUD−0,18%719,71 K+83,09%1,4156 AUD1,4101 AUD211,97 K
Venda
USDCEURUSDC / EuroBitstamp0,84304 EUR−0,04%711,24 K+5,21%0,84365 EUR0,84258 EUR294,09 K
Venda
USDCUSDT.PUSD coin/TetherUSToobit1,000008 USDT−0,00%693,21 K+0,76%1,000058 USDT0,999950 USDT246,01 K
Venda
USDCBRLUSD Coin / BRLBinance5,2306 BRL−0,13%632,52 K+9,71%5,2378 BRL5,2271 BRL66,34 K
Venda
USDCCHFUSD Coin / Swiss FrancKraken0,7695 CHF+0,07%567,23 K−8,68%0,7700 CHF0,7682 CHF198,2 K
Venda
USDCEURUSDCEUR SPOTBitget0,8437 EUR−0,01%534,36 K+61,80%0,8438 EUR0,8433 EUR119,45 K
Venda
USDCEURUSDC/EUROKX0,8436 EUR+0,06%504,83 K+432,14%0,8441 EUR0,8430 EUR147,21 K
Venda
USDCKRWUSD Coin / KRWUpBit1.484,0 KRW+0,07%504,39 K+15,67%1.489,0 KRW1.478,0 KRW204,42 K
Compra
USDCUSDUSDC / U.S. DollarGemini0,999970 USD−0,00%419,77 K−81,11%1,000020 USD0,999920 USD114,4 K
Compra
USDCEURUSDCoin / EURMEXC0,8433 EVC+0,04%358,68 K−30,11%0,8440 EVC0,8427 EVC113,23 K
Venda
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0006 USDT+0,03%358,18 K−27,75%1,0006 USDT1,0002 USDT17,96 K
Viés neutro
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT−0,01%306,34 K−36,17%1,0006 USDT1,0004 USDT113,4 K
Venda
USDCUSDTUSD COIN / USDTKCEX1,0004 USDT−0,01%267,57 K+6,83%1,0006 USDT1,0004 USDT64,47 K
Venda
USDCUSDTUSD Circle / USD TetherBitazza0,9977 USDT0,00%262,03 K+4,76%1,0036 USDT0,9977 USDT124,16 K
Venda
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000301 USDT+0,00%239,4 K−72,15%1,000301 USDT1,000300 USDT16,74 K
Venda
USDCBRLUSDCBRL SPOTBybit5,2310 BRL−0,09%187,28 K+357,79%5,2370 BRL5,2310 BRL4,11 K
Venda
USDCTHBUSD CoinBitkub31,12 THB−0,10%182,12 K+42,18%31,20 THB31,04 THB105,47 K
Venda
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.470,38 ARS−0,00%160,47 K+8,83%1.471,90 ARS1.468,76 ARS9,39 K
Venda
USDCUSDUSDCUSD SPOTBitget1,0001 USD+0,02%144,65 K+617,16%1,0002 USD0,9999 USD8,73 K
Viés de alta forte
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2335 BRL−0,03%129,32 K−2,97%5,2372 BRL5,2312 BRL1,74 K
Venda
USDCBRLUSDCoin / BRLMEXC5,230 BRL−0,11%120,07 K+9,80%5,241 BRL5,228 BRL39,29 K
Venda
USDCUSDUSDC / U.S. dollarBitstamp0,99994 USD+0,01%111,69 K−62,50%1,00020 USD0,99974 USD13,93 K
Compra
USDCIDRUSD Coin / IDRBinance16.867 IDR+0,05%107,83 K+14,19%16.874 IDR16.833 IDR46,56 K
Compra
USDCUSDTUSD Coin / TetherUSBinance.US1,0004 USDT−0,02%106,07 K+19,27%1,0006 USDT1,0001 USDT26,91 K
Venda
USDCUSDTUSDC Tether spot marketDelta Exchange1,0008 USDT−0,01%105,85 K+4,85%1,0009 USDT1,0008 USDT27,22 K
Venda
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT−0,01%93,05 K−50,24%1,0006 USDT1,0005 USDT22 K
Viés neutro
USDCEURUSD Coin / EuroKuCoin0,8459 EUR+0,12%72,22 K−3,02%0,8459 EUR0,8444 EUR9,2 K
Venda
USDCEURUSDCEUR SPOTBybit0,8428 EUR−0,21%63,69 K+96,23%0,8448 EUR0,8421 EUR15,8 K
Viés de baixa forte
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9998 USDT−0,02%57,39 K+171,97%1,0000 USDT0,9998 USDT12,28 K
Venda
USDCUSDT.PUSDC USDT PERPETUALPionex1,000008 USDT+0,00%41,63 K−10,06%1,000008 USDT0,999950 USDT14,33 K
Venda
USDCMXNUSD Coin / MXNBinance17,21 MXN−0,29%32,37 K+208,15%17,29 MXN17,17 MXN9,84 K
Venda
USDCTRYUSDC/Turkish liraOKX43,70 TRY0,00%28,14 K+148,64%43,73 TRY43,69 TRY3,94 K
Compra
USDCUSDUSD Coin / USDBinance.US0,9990 USD+0,01%17,32 K+129,66%0,9990 USD0,9989 USD1,02 K
Venda
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.660,2 COP+0,03%16,76 K+133,57%3.673,2 COP3.660,2 COP1,1 K
Venda
USDCUSDTUSDC / TetherBitstamp1,00079 USDT+0,06%14,21 K−89,87%1,00079 USDT1,00024 USDT14,21 K
Compra
USDCBTCUSD Coin / BTCUpBit0,000014550 BTC+0,76%6,23 K+1.463,56%0,000016710 BTC0,000014040 BTC6,02 K
Compra
USDCSGDUSDC/Singapore DollarOKX1,2608 SGD−0,17%5,09 K+40,80%1,2628 SGD1,2608 SGD667
Venda
USDCTHBUSD Circle / Thai BahtBitazza30,920 THB+0,37%5,01 K−7,49%31,147 THB30,884 THB3,06 K
Venda
USDCBRLUSDC/Brazilian RealOKX5,219 BRL−0,53%2,11 K−77,06%5,254 BRL5,219 BRL596
Venda
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Venda
USDCUSDTUSD Coin / USDTUpBit0,99640 USDT−0,01%592+9.635,40%1,01700 USDT0,99640 USDT594
Venda
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)1,001 USDT+0,23%——1,006 USDT0,995 USDT23,55 K
Viés de alta forte
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)1,001 USD−0,01%——1,014 USD1,000 USD199,2 K
Viés neutro
USDCUSDFUSDCoin / USDFMEXC1,0032 USDF+0,01%——1,0038 USDF1,0018 USDF22,71 K
Venda
UUSDCUSD Coin / USDT0Merchant Moe LB (Mantle)1,0003 USD———1,0004 USD1,0000 USD1,14 K
Viés neutro
USDCUSD Coin / CurveFi USD StablecoinCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD668,27 K
Viés neutro
USDCUSDC / USDTNile (Linea)0,9999 USD−0,00%——1,0000 USD0,9999 USD1,86 K
Compra
USDCUSD Coin / WBTCUniswap v3 (Optimism)0,9999 USD−0,00%——0,9999 USD0,9999 USD0
Venda
USDCUSDC / USDTLynex (Linea)0,9999 USD−0,00%——1,0000 USD0,9999 USD2,96 K
Viés de alta forte
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)1,0011 USD+0,14%——1,0043 USD0,9982 USD10,98 K
Compra
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)0,998 DAI−0,31%——1,002 DAI0,998 DAI782
Viés de baixa forte
USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B)Curve (Ethereum)0,79243889074390420 EURS+0,00%——0,79243889074390420 EURS0,79242145936498300 EURS15
Venda
USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb)Velodrome v2 (Optimism)1,120 USDC+0,60%——1,120 USDC1,113 USDC64
Compra
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)1,0000 USD−0,01%——1,0004 USD0,9998 USD400,49 K
Viés de baixa forte
UUSDCUSD Coin / WETHVelodrome v2 (Optimism)1,0010 USD+0,13%——1,0073 USD0,9941 USD134
Compra
USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940)Uniswap v3 (BNB chain)1,000 USDT+0,01%——1,001 USDT1,000 USDT845
Venda
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)104,63 QUICK−0,79%——106,09 QUICK104,63 QUICK2,69 K
Compra
USDCUSD Coin / USDCUniswap v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD55
Viés neutro
USDCUSD Coin / TetherTokenUniswap v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD64,49 K
Compra
USDCUSD Coin / WETHUniswap v3 (Optimism)0,9998 USD−0,00%——1,0001 USD0,9998 USD16,93 K
Venda
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)1,0009 USD+0,09%——1,0020 USD0,9991 USD1,64 K
Compra
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86458239515788600+0,04%——0,864582395157886000,864279760311468302 K
Venda
USDCUSD Coin / USDTRaydium CLMM (Solana)1,002 USD0,00%——1,002 USD1,001 USD41
Viés neutro
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,000 USDC+0,01%——1,004 USDC1,000 USDC93,71 K
Venda
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD50
Viés neutro