Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0,9990 USDT | −0,02% | 1,61 B | +84,25% | 0,9994 USDT | 0,9989 USDT | 759,601 M | Viés de Baixa |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0,9991 USDT | −0,01% | 47,051 M | −26,25% | 0,9994 USDT | 0,9988 USDT | 18,203 M | Viés de Baixa |
USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9999 USD | 0,00% | 40,917 M | +6,26% | 1,0000 USD | 0,9963 USD | 23,117 M | Viés de Alta |
USDCEURUSD Coin / Euro | Kraken | 0,9384 EUR | +0,81% | 31,029 M | +143,16% | 0,9384 EUR | 0,9235 EUR | 14,73 M | Alta forte |
USDCUSDTUSD Coin / Tether | KuCoin | 0,9991 USDT | −0,02% | 14,229 M | +92,32% | 0,9993 USDT | 0,9980 USDT | 6,865 M | Viés de Baixa |
USDCUSDTUSD Coin / Tether USD | Kraken | 0,9990 USDT | −0,02% | 13,078 M | −17,49% | 0,9994 USDT | 0,9975 USDT | 8,688 M | Viés de Baixa |
USDCUSDTUSD Coin / Tether USD | HTX | 0,9990 USDT | −0,02% | 11,256 M | +350,12% | 0,9998 USDT | 0,9986 USDT | 10,984 M | Viés de Baixa |
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999404 USDT | +0,04% | 8,702 M | +137,90% | 0,999600 USDT | 0,998712 USDT | 3,49 M | Viés de Baixa |
USDCKRWUSD Coin / KRW | UpBit | 1.404,0 KRW | +1,23% | 5,133 M | +129,28% | 1.405,0 KRW | 1.384,0 KRW | 3,286 M | Alta forte |
USDCGBPUSD Coin / British Pound | Kraken | 0,7760 GBP | +0,31% | 3,378 M | +283,93% | 0,7760 GBP | 0,7731 GBP | 2,245 M | Viés de Alta |
USDCTRYUSD Coin / Turkish Lira | Binance | 34,42 TRY | +0,15% | 2,982 M | +37,52% | 34,47 TRY | 33,96 TRY | 1,365 M | Viés neutro |
USDCAUDUSD Coin / Australian Dollar | Kraken | 1,5194 AUD | +0,52% | 2,023 M | +134,11% | 1,5200 AUD | 1,5115 AUD | 813,645 K | Alta forte |
USDCCHFUSD Coin / Swiss Franc | Kraken | 0,8785 CHF | +0,72% | 2,006 M | +413,47% | 0,8788 CHF | 0,8682 CHF | 1,313 M | Alta forte |
USDCSGDUSD COIN / SINGAPORE DOLLAR | Tokenize | 1,3274 SGD | +0,36% | 1,311 M | +0,73% | 1,3338 SGD | 1,3220 SGD | 1,119 M | Viés de Alta |
USDCUSDUSD COIN / US DOLLAR | Tokenize | 0,9951 USD | −0,01% | 1,292 M | −0,29% | 0,9954 USD | 0,9949 USD | 826,216 K | Viés de Baixa |
USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3914 CAD | +0,76% | 1,264 M | +309,48% | 1,3914 CAD | 1,3801 CAD | 688,844 K | Alta forte |
USDCUSDTUSD COIN / TETHER | CoinEx | 0,9984 USDT | −0,02% | 572,723 K | +35,19% | 1,0000 USDT | 0,9981 USDT | 252,799 K | Viés de Baixa |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0,9988 USDT | −0,06% | 472,324 K | +16,86% | 0,9998 USDT | 0,9982 USDT | 150,219 K | Baixa forte |
USDCUSDTUSD Coin / USDT | UpBit | 0,9995 USDT | −0,04% | 53,692 K | −6,71% | 0,9999 USDT | 0,9953 USDT | 43,301 K | Viés de Baixa |
USDCBTCUSD Coin / BTC | UpBit | 0,000012130 BTC | −1,86% | 36,389 K | +344,01% | 0,000012360 BTC | 0,000012130 BTC | 386 | Viés de Baixa |
USDCUSDTUSD Coin / Tether | Okcoin | 0,9989 USDT | −0,35% | 519 | 0,00% | 0,9989 USDT | 0,9989 USDT | 520 | Viés de Baixa |
USDCXSGDUSD COIN / XSGD | Tokenize | 1,3234 XSGD | +0,36% | 0 | — | 1,3235 XSGD | 1,3180 XSGD | 1,095 M | Viés de Alta |
USDCDYAD_1507BF.USDUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 17,935 K | — |
USDCDAI_D9E497USD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7) | PancakeSwap v3 (Ethereum) | 1,000 DAI | −0,02% | — | — | 1,000 DAI | 1,000 DAI | 2,948 K | Baixa forte |
USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237) | Velodrome (Optimism) | 0,0003078 WETH | −2,81% | — | — | 0,0003167 WETH | 0,0003078 WETH | 1,879 K | Viés de Baixa |
USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (9591B8...A136A8) | QuickSwap v3 (Polygon zkEVM) | 0,9990 USDT | −0,07% | — | — | 0,9997 USDT | 0,9990 USDT | 240 | Viés de Baixa |
USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (2D5814...612228) in USD | Velodrome (Optimism) | 1,0010 USD | −0,06% | — | — | 1,0016 USD | 0,9990 USD | 1 | Viés de Alta |
USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237) in USD | Velodrome (Optimism) | 1,0005403 USD | +0,10% | — | — | 1,0116106 USD | 0,9993504 USD | 1,897 K | Viés de Alta |
USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) in USD | Velodrome (Optimism) | 1,0007869 USD | +0,04% | — | — | 1,0256841 USD | 0,9997852 USD | 93 | Alta forte |
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86) | Pangolin v2 (Avalanche) | 0,9970 USDCE | −0,15% | — | — | 1,0030 USDCE | 0,9970 USDCE | 24 | Viés de Baixa |
USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (13869D...B85C8F) in USD | Uniswap v3 (BNB chain) | 0,9987 USD | −0,00% | — | — | 0,9988 USD | 0,9987 USD | 16 | Viés de Baixa |
USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (2C3C32...E47D68) | Uniswap v3 (BNB chain) | 0,9992 USDT | +0,00% | — | — | 0,9994 USDT | 0,9990 USDT | 2,119 M | Viés de Baixa |
USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (CCDFCD...A33726) | Uniswap v3 (BNB chain) | 0,9988 USDT | −0,10% | — | — | 1,0000 USDT | 0,9987 USDT | 5,474 K | Viés de Baixa |
USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56) in USD | QuickSwap v3 (Polygon zkEVM) | 0,9891110 USD | −2,08% | — | — | 1,0100856 USD | 0,9891110 USD | 413 | Baixa forte |
USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (01C7C6...FFA083) | Uniswap v3 (Avalanche) | 1,000 USDCE | +0,01% | — | — | 1,000 USDCE | 1,000 USDCE | 13,279 K | Viés de Baixa |
USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (01C7C6...FFA083) in USD | Uniswap v3 (Avalanche) | 1,000 USD | +0,01% | — | — | 1,000 USD | 1,000 USD | 13,277 K | Viés de Baixa |
USDCUSDC_BD1252.USDUSD COIN / USD COIN on Avalanche (BD1252...063F95) in USD | Uniswap v3 (Avalanche) | 0,9741 USD | −0,20% | — | — | 0,9761 USD | 0,9741 USD | 5 | Viés de Baixa |
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0) | Uniswap v3 (Avalanche) | 0,9992 USDT | +0,01% | — | — | 0,9995 USDT | 0,9990 USDT | 58,217 K | Viés de Baixa |
USDCUSDC_BD1252USD COIN / USD COIN on Avalanche (BD1252...063F95) | Uniswap v3 (Avalanche) | 0,9741 USDC | −0,20% | — | — | 0,9761 USDC | 0,9741 USDC | 5 | Viés de Baixa |
USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (804226...3347A0) in USD | Uniswap v3 (Avalanche) | 0,9992 USD | +0,01% | — | — | 0,9995 USD | 0,9990 USD | 58,043 K | Viés de Baixa |
USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (92B780...8F3121) in USD | PancakeSwap v3 (BNB chain) | 0,9990 USD | −0,04% | — | — | 0,9994 USD | 0,9990 USD | 6,456 M | Viés de Baixa |
USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (4F31FA...BE40EB) | PancakeSwap v3 (BNB chain) | 0,9988 USDT | +0,01% | — | — | 0,9998 USDT | 0,9987 USDT | 146,768 K | Viés de Baixa |
USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) | MM Finance (Cronos) | 1,000 USDT | +0,19% | — | — | 1,002 USDT | 0,995 USDT | 581 | Alta forte |
USDCUSDT_92B780USD COIN / TETHER USD on BSC (92B780...8F3121) | PancakeSwap v3 (BNB chain) | 0,9990 USDT | −0,04% | — | — | 0,9994 USDT | 0,9990 USDT | 6,461 M | Viés de Baixa |
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783) | Trader Joe v2 (Avalanche) | 0,9989 USDCE | −0,41% | — | — | 1,0048 USDCE | 0,9989 USDCE | 349 | Viés de Baixa |
USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (4F31FA...BE40EB) in USD | PancakeSwap v3 (BNB chain) | 0,9988 USD | +0,01% | — | — | 0,9998 USD | 0,9987 USD | 146,721 K | Viés de Baixa |
USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (9591B8...A136A8) in USD | QuickSwap v3 (Polygon zkEVM) | 0,9990 USD | −0,07% | — | — | 0,9997 USD | 0,9990 USD | 240 | Viés de Baixa |
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228) | Velodrome (Optimism) | 0,5828 OP | −8,34% | — | — | 0,6359 OP | 0,5828 OP | 1 | Viés de Baixa |
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USD | QuickSwap v3 (Polygon) | 1,003 USD | +0,48% | — | — | 1,005 USD | 0,996 USD | 1,036 M | Alta forte |
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751) | QuickSwap v3 (Polygon) | 1,000 USDC | +0,01% | — | — | 1,001 USDC | 0,999 USDC | 1,767 M | Alta forte |
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) | QuickSwap v3 (Polygon) | 1,000 DAI | +0,00% | — | — | 1,000 DAI | 1,000 DAI | 1,287 M | Viés de Baixa |
USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) | QuickSwap v3 (Polygon) | 0,9991 USDT | −0,01% | — | — | 0,9996 USDT | 0,9978 USDT | 3,667 M | Viés de Baixa |
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) | Velodrome (Optimism) | 0,0002600 WSTETH | −2,93% | — | — | 0,0002679 WSTETH | 0,0002600 WSTETH | 91 | Viés de Baixa |
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) | QuickSwap v3 (Polygon) | 0,02916 PGC | −0,45% | — | — | 0,02934 PGC | 0,02886 PGC | 6 | Baixa forte |
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) | QuickSwap v3 (Polygon) | 0,0003168 WETH | +1,17% | — | — | 0,0003217 WETH | 0,0003096 WETH | 2,74 M | Viés de Baixa |
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USD | QuickSwap v3 (Polygon) | 1,0014719 USD | +0,34% | — | — | 1,0076220 USD | 0,9877955 USD | 2,74 M | Alta forte |
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48) | QuickSwap v3 (Polygon) | 1,0029 MIMATIC | +0,36% | — | — | 1,0035 MIMATIC | 0,9993 MIMATIC | 5,706 K | Viés de Baixa |
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USD | QuickSwap v3 (Polygon) | 1,002 USD | +0,20% | — | — | 1,004 USD | 0,996 USD | 1,287 M | Alta forte |
USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (EECB5D...565751) in USD | QuickSwap v3 (Polygon) | 1,000 USD | +0,01% | — | — | 1,001 USD | 0,999 USD | 1,767 M | Alta forte |
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USD | QuickSwap v3 (Polygon) | 0,99778 USD | −0,18% | — | — | 1,00020 USD | 0,99778 USD | 6 | Baixa forte |
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USD | QuickSwap v3 (Polygon) | 1,0018 USD | +0,22% | — | — | 1,0034 USD | 0,9973 USD | 5,705 K | Alta forte |
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USD | Pangolin v2 (Avalanche) | 1,005 USD | +0,61% | — | — | 1,005 USD | 1,005 USD | 0 | Viés de Alta |
USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (2C3C32...E47D68) in USD | Uniswap v3 (BNB chain) | 0,9992 USD | +0,00% | — | — | 0,9994 USD | 0,9990 USD | 2,117 M | Viés de Baixa |
USDCUSDT_18FC1EUSD COIN / TETHER USD on BSC (18FC1E...44DB98) | Uniswap v3 (BNB chain) | 1,003 USDT | +0,00% | — | — | 1,003 USDT | 1,003 USDT | 3 | Alta forte |
USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3) | Curve (Ethereum) | 1,005 USDZ | −1,58% | — | — | 1,021 USDZ | 1,005 USDZ | 41,035 K | Viés de Baixa |
USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56) | QuickSwap v3 (Polygon zkEVM) | 0,0003128 WETH | −1,51% | — | — | 0,0003186 WETH | 0,0003128 WETH | 414 | Viés de Baixa |
USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50) | QuickSwap v3 (Polygon zkEVM) | 2,397 MATIC | −9,47% | — | — | 2,648 MATIC | 2,397 MATIC | 320 | Viés de Baixa |
USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (5018BE...3FB61F) | Curve (Ethereum) | 1,002 | +0,04% | — | — | 1,002 | 1,001 | 569,401 K | Viés de Alta |
USDCRTBL_C4D375USD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3) | Curve (Ethereum) | 0,990 | −0,04% | — | — | 0,990 | 0,990 | 6 K | Baixa forte |
USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 41,035 K | Viés neutro |
USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B) | Curve (Ethereum) | 0,929 EURS | +0,88% | — | — | 0,929 EURS | 0,921 EURS | 12,704 K | Viés de Alta |
USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 6 K | Viés neutro |
USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E) | Curve (Ethereum) | 1,004 CRVUSD | −0,02% | — | — | 1,005 CRVUSD | 1,003 CRVUSD | 2,322 M | Viés de Alta |
USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (5018BE...3FB61F) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 569,401 K | Viés neutro |
USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (122086...545EA4) in USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,966 K | Viés neutro |
USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (122086...545EA4) | Curve (Ethereum) | 1,000 | −0,01% | — | — | 1,000 | 1,000 | 3,966 K | Viés neutro |
USDCDAI_D9E497.USDUSD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7) in USD | PancakeSwap v3 (Ethereum) | 1,000 USD | −0,02% | — | — | 1,000 USD | 1,000 USD | 2,948 K | Baixa forte |
USDCUSDT_18FC1E.USDUSD COIN / TETHER USD on BSC (18FC1E...44DB98) in USD | Uniswap v3 (BNB chain) | 1,003 USD | +0,00% | — | — | 1,003 USD | 1,003 USD | 3 | Alta forte |
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USD | Uniswap v3 (Optimism) | 0,9999 USD | −0,00% | — | — | 1,0002 USD | 0,9997 USD | 265,884 K | Baixa forte |
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USD | Uniswap v3 (Optimism) | 0,9999 USD | +0,01% | — | — | 0,9999 USD | 0,9998 USD | 115 | Viés de Alta |
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USD | Uniswap v3 (Optimism) | 1,0000 USD | +0,00% | — | — | 1,0020 USD | 0,9996 USD | 1,303 M | Alta forte |
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USD | Uniswap v3 (Optimism) | 0,9999 USD | −0,01% | — | — | 1,0002 USD | 0,9996 USD | 3,551 M | Viés de Alta |
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USD | Uniswap v3 (Optimism) | 0,9999 USD | +0,00% | — | — | 1,0001 USD | 0,9998 USD | 197,657 K | Viés neutro |
USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USD | Uniswap v3 (Optimism) | 0,9964 USD | −0,06% | — | — | 1,0035 USD | 0,9934 USD | 5,585 K | Baixa forte |
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USD | Uniswap v3 (Optimism) | 0,9999 USD | −0,01% | — | — | 1,0087 USD | 0,9942 USD | 9,354 M | Viés de Baixa |
USDCWETH_EB0D8D.USDUSD Coin / Wrapped Ether on Optimism (0xeb0d8d9e19b749efb20c67d71ee50b46dfe5755f) in USD | Uniswap v3 (Optimism) | 0,9978 USD | −0,12% | — | — | 1,0034 USD | 0,9956 USD | 586 | Baixa forte |
USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USD | Uniswap v3 (Optimism) | 0,9896 USD | −0,57% | — | — | 1,0106 USD | 0,9891 USD | 13,623 K | Baixa forte |
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USD | Orca (Solana) | 0,9999 USD | +0,01% | — | — | 1,0001 USD | 0,9998 USD | 5,231 M | Viés de Alta |
USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) in USD | MM Finance (Cronos) | 1,000 USD | +0,19% | — | — | 1,002 USD | 0,995 USD | 580 | Alta forte |
USDCUSDT_13869DUSD COIN / TETHER USD on BSC (13869D...B85C8F) | Uniswap v3 (BNB chain) | 0,9987 USDT | −0,00% | — | — | 0,9988 USDT | 0,9987 USDT | 16 | Viés de Baixa |
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) | QuickSwap v3 (Polygon) | 0,00001227 WBTC | −1,49% | — | — | 0,00001250 WBTC | 0,00001213 WBTC | 22,468 K | Viés de Baixa |
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USD | QuickSwap v3 (Polygon) | 1,00315039 USD | +0,26% | — | — | 1,00460052 USD | 0,99643479 USD | 22,457 K | Alta forte |
USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (CCDFCD...A33726) in USD | Uniswap v3 (BNB chain) | 0,9988 USD | −0,10% | — | — | 1,0000 USD | 0,9987 USD | 5,469 K | Viés de Baixa |
USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (2A8A31...356783) in USD | Trader Joe v2 (Avalanche) | 0,9989 USD | −0,41% | — | — | 1,0048 USD | 0,9989 USD | 350 | Viés de Baixa |
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USD | QuickSwap v3 (Polygon) | 1,00 USD | +0,56% | — | — | 1,00 USD | 1,00 USD | 38,501 K | Alta forte |
USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) | QuickSwap v3 (Polygon) | 2,487 WMATIC | +1,40% | — | — | 2,515 WMATIC | 2,390 WMATIC | 1,036 M | Viés de Baixa |
USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (EC6557...0A5A8C) in USD | PancakeSwap v2 (BNB chain) | 0,9981 USD | −0,09% | — | — | 1,0139 USD | 0,9828 USD | 82,988 K | Baixa forte |
USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C) | PancakeSwap v2 (BNB chain) | 0,9981 USDT | −0,09% | — | — | 1,0139 USDT | 0,9828 USDT | 82,75 K | Baixa forte |
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USD | Uniswap v3 (Ethereum) | 0,9999 USD | +0,01% | — | — | 1,0000 USD | 0,9998 USD | 12,683 K | Alta forte |
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USD | Uniswap v3 (Ethereum) | 0,9999 USD | +0,01% | — | — | 1,0001 USD | 0,9998 USD | 32,426 M | Viés de Alta |