USD Coin

Sem negociações
Veja nos super gráficos

Bolsas USD Coin

Obtenha USD Coin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará C visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDCUSDTUSD Coin / TetherUSBinance0,9990 USDT−0,02%1,61 B+84,25%0,9994 USDT0,9989 USDT759,601 M
Viés de Baixa
USDCUSDTUSD Coin / Tether USWhiteBIT0,9991 USDT−0,01%47,051 M−26,25%0,9994 USDT0,9988 USDT18,203 M
Viés de Baixa
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD0,00%40,917 M+6,26%1,0000 USD0,9963 USD23,117 M
Viés de Alta
USDCEURUSD Coin / EuroKraken0,9384 EUR+0,81%31,029 M+143,16%0,9384 EUR0,9235 EUR14,73 M
Alta forte
USDCUSDTUSD Coin / TetherKuCoin0,9991 USDT−0,02%14,229 M+92,32%0,9993 USDT0,9980 USDT6,865 M
Viés de Baixa
USDCUSDTUSD Coin / Tether USDKraken0,9990 USDT−0,02%13,078 M−17,49%0,9994 USDT0,9975 USDT8,688 M
Viés de Baixa
USDCUSDTUSD Coin / Tether USDHTX0,9990 USDT−0,02%11,256 M+350,12%0,9998 USDT0,9986 USDT10,984 M
Viés de Baixa
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999404 USDT+0,04%8,702 M+137,90%0,999600 USDT0,998712 USDT3,49 M
Viés de Baixa
USDCKRWUSD Coin / KRWUpBit1.404,0 KRW+1,23%5,133 M+129,28%1.405,0 KRW1.384,0 KRW3,286 M
Alta forte
USDCGBPUSD Coin / British PoundKraken0,7760 GBP+0,31%3,378 M+283,93%0,7760 GBP0,7731 GBP2,245 M
Viés de Alta
USDCTRYUSD Coin / Turkish LiraBinance34,42 TRY+0,15%2,982 M+37,52%34,47 TRY33,96 TRY1,365 M
Viés neutro
USDCAUDUSD Coin / Australian DollarKraken1,5194 AUD+0,52%2,023 M+134,11%1,5200 AUD1,5115 AUD813,645 K
Alta forte
USDCCHFUSD Coin / Swiss FrancKraken0,8785 CHF+0,72%2,006 M+413,47%0,8788 CHF0,8682 CHF1,313 M
Alta forte
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1,3274 SGD+0,36%1,311 M+0,73%1,3338 SGD1,3220 SGD1,119 M
Viés de Alta
USDCUSDUSD COIN / US DOLLARTokenize0,9951 USD−0,01%1,292 M−0,29%0,9954 USD0,9949 USD826,216 K
Viés de Baixa
USDCCADUSD Coin / Canadian DollarKraken1,3914 CAD+0,76%1,264 M+309,48%1,3914 CAD1,3801 CAD688,844 K
Alta forte
USDCUSDTUSD COIN / TETHERCoinEx0,9984 USDT−0,02%572,723 K+35,19%1,0000 USDT0,9981 USDT252,799 K
Viés de Baixa
USDCUSDTUSD Coin / TetherUSBinance.US0,9988 USDT−0,06%472,324 K+16,86%0,9998 USDT0,9982 USDT150,219 K
Baixa forte
USDCUSDTUSD Coin / USDTUpBit0,9995 USDT−0,04%53,692 K−6,71%0,9999 USDT0,9953 USDT43,301 K
Viés de Baixa
USDCBTCUSD Coin / BTCUpBit0,000012130 BTC−1,86%36,389 K+344,01%0,000012360 BTC0,000012130 BTC386
Viés de Baixa
USDCUSDTUSD Coin / TetherOkcoin0,9989 USDT−0,35%5190,00%0,9989 USDT0,9989 USDT520
Viés de Baixa
USDCXSGDUSD COIN / XSGDTokenize1,3234 XSGD+0,36%01,3235 XSGD1,3180 XSGD1,095 M
Viés de Alta
USDCDYAD_1507BF.USDUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD17,935 K
USDCDAI_D9E497USD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7)PancakeSwap v3 (Ethereum)1,000 DAI−0,02%1,000 DAI1,000 DAI2,948 K
Baixa forte
USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237)Velodrome (Optimism)0,0003078 WETH−2,81%0,0003167 WETH0,0003078 WETH1,879 K
Viés de Baixa
USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (9591B8...A136A8)QuickSwap v3 (Polygon zkEVM)0,9990 USDT−0,07%0,9997 USDT0,9990 USDT240
Viés de Baixa
USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (2D5814...612228) in USDVelodrome (Optimism)1,0010 USD−0,06%1,0016 USD0,9990 USD1
Viés de Alta
USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237) in USDVelodrome (Optimism)1,0005403 USD+0,10%1,0116106 USD0,9993504 USD1,897 K
Viés de Alta
USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) in USDVelodrome (Optimism)1,0007869 USD+0,04%1,0256841 USD0,9997852 USD93
Alta forte
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86)Pangolin v2 (Avalanche)0,9970 USDCE−0,15%1,0030 USDCE0,9970 USDCE24
Viés de Baixa
USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (13869D...B85C8F) in USDUniswap v3 (BNB chain)0,9987 USD−0,00%0,9988 USD0,9987 USD16
Viés de Baixa
USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (2C3C32...E47D68)Uniswap v3 (BNB chain)0,9992 USDT+0,00%0,9994 USDT0,9990 USDT2,119 M
Viés de Baixa
USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (CCDFCD...A33726)Uniswap v3 (BNB chain)0,9988 USDT−0,10%1,0000 USDT0,9987 USDT5,474 K
Viés de Baixa
USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56) in USDQuickSwap v3 (Polygon zkEVM)0,9891110 USD−2,08%1,0100856 USD0,9891110 USD413
Baixa forte
USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (01C7C6...FFA083)Uniswap v3 (Avalanche)1,000 USDCE+0,01%1,000 USDCE1,000 USDCE13,279 K
Viés de Baixa
USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (01C7C6...FFA083) in USDUniswap v3 (Avalanche)1,000 USD+0,01%1,000 USD1,000 USD13,277 K
Viés de Baixa
USDCUSDC_BD1252.USDUSD COIN / USD COIN on Avalanche (BD1252...063F95) in USDUniswap v3 (Avalanche)0,9741 USD−0,20%0,9761 USD0,9741 USD5
Viés de Baixa
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0)Uniswap v3 (Avalanche)0,9992 USDT+0,01%0,9995 USDT0,9990 USDT58,217 K
Viés de Baixa
USDCUSDC_BD1252USD COIN / USD COIN on Avalanche (BD1252...063F95)Uniswap v3 (Avalanche)0,9741 USDC−0,20%0,9761 USDC0,9741 USDC5
Viés de Baixa
USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (804226...3347A0) in USDUniswap v3 (Avalanche)0,9992 USD+0,01%0,9995 USD0,9990 USD58,043 K
Viés de Baixa
USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (92B780...8F3121) in USDPancakeSwap v3 (BNB chain)0,9990 USD−0,04%0,9994 USD0,9990 USD6,456 M
Viés de Baixa
USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (4F31FA...BE40EB)PancakeSwap v3 (BNB chain)0,9988 USDT+0,01%0,9998 USDT0,9987 USDT146,768 K
Viés de Baixa
USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B)MM Finance (Cronos)1,000 USDT+0,19%1,002 USDT0,995 USDT581
Alta forte
USDCUSDT_92B780USD COIN / TETHER USD on BSC (92B780...8F3121)PancakeSwap v3 (BNB chain)0,9990 USDT−0,04%0,9994 USDT0,9990 USDT6,461 M
Viés de Baixa
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)0,9989 USDCE−0,41%1,0048 USDCE0,9989 USDCE349
Viés de Baixa
USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (4F31FA...BE40EB) in USDPancakeSwap v3 (BNB chain)0,9988 USD+0,01%0,9998 USD0,9987 USD146,721 K
Viés de Baixa
USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (9591B8...A136A8) in USDQuickSwap v3 (Polygon zkEVM)0,9990 USD−0,07%0,9997 USD0,9990 USD240
Viés de Baixa
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228)Velodrome (Optimism)0,5828 OP−8,34%0,6359 OP0,5828 OP1
Viés de Baixa
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USDQuickSwap v3 (Polygon)1,003 USD+0,48%1,005 USD0,996 USD1,036 M
Alta forte
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751)QuickSwap v3 (Polygon)1,000 USDC+0,01%1,001 USDC0,999 USDC1,767 M
Alta forte
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)1,000 DAI+0,00%1,000 DAI1,000 DAI1,287 M
Viés de Baixa
USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0E3EB2...764D77)QuickSwap v3 (Polygon)0,9991 USDT−0,01%0,9996 USDT0,9978 USDT3,667 M
Viés de Baixa
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D)Velodrome (Optimism)0,0002600 WSTETH−2,93%0,0002679 WSTETH0,0002600 WSTETH91
Viés de Baixa
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0,02916 PGC−0,45%0,02934 PGC0,02886 PGC6
Baixa forte
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719)QuickSwap v3 (Polygon)0,0003168 WETH+1,17%0,0003217 WETH0,0003096 WETH2,74 M
Viés de Baixa
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)1,0014719 USD+0,34%1,0076220 USD0,9877955 USD2,74 M
Alta forte
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1,0029 MIMATIC+0,36%1,0035 MIMATIC0,9993 MIMATIC5,706 K
Viés de Baixa
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)1,002 USD+0,20%1,004 USD0,996 USD1,287 M
Alta forte
USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (EECB5D...565751) in USDQuickSwap v3 (Polygon)1,000 USD+0,01%1,001 USD0,999 USD1,767 M
Alta forte
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USDQuickSwap v3 (Polygon)0,99778 USD−0,18%1,00020 USD0,99778 USD6
Baixa forte
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1,0018 USD+0,22%1,0034 USD0,9973 USD5,705 K
Alta forte
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)1,005 USD+0,61%1,005 USD1,005 USD0
Viés de Alta
USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (2C3C32...E47D68) in USDUniswap v3 (BNB chain)0,9992 USD+0,00%0,9994 USD0,9990 USD2,117 M
Viés de Baixa
USDCUSDT_18FC1EUSD COIN / TETHER USD on BSC (18FC1E...44DB98)Uniswap v3 (BNB chain)1,003 USDT+0,00%1,003 USDT1,003 USDT3
Alta forte
USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3)Curve (Ethereum)1,005 USDZ−1,58%1,021 USDZ1,005 USDZ41,035 K
Viés de Baixa
USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56)QuickSwap v3 (Polygon zkEVM)0,0003128 WETH−1,51%0,0003186 WETH0,0003128 WETH414
Viés de Baixa
USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50)QuickSwap v3 (Polygon zkEVM)2,397 MATIC−9,47%2,648 MATIC2,397 MATIC320
Viés de Baixa
USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (5018BE...3FB61F)Curve (Ethereum)1,002+0,04%1,0021,001569,401 K
Viés de Alta
USDCRTBL_C4D375USD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3)Curve (Ethereum)0,990−0,04%0,9900,9906 K
Baixa forte
USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD41,035 K
Viés neutro
USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B)Curve (Ethereum)0,929 EURS+0,88%0,929 EURS0,921 EURS12,704 K
Viés de Alta
USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD6 K
Viés neutro
USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E)Curve (Ethereum)1,004 CRVUSD−0,02%1,005 CRVUSD1,003 CRVUSD2,322 M
Viés de Alta
USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (5018BE...3FB61F) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD569,401 K
Viés neutro
USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (122086...545EA4) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD3,966 K
Viés neutro
USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (122086...545EA4)Curve (Ethereum)1,000−0,01%1,0001,0003,966 K
Viés neutro
USDCDAI_D9E497.USDUSD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7) in USDPancakeSwap v3 (Ethereum)1,000 USD−0,02%1,000 USD1,000 USD2,948 K
Baixa forte
USDCUSDT_18FC1E.USDUSD COIN / TETHER USD on BSC (18FC1E...44DB98) in USDUniswap v3 (BNB chain)1,003 USD+0,00%1,003 USD1,003 USD3
Alta forte
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USDUniswap v3 (Optimism)0,9999 USD−0,00%1,0002 USD0,9997 USD265,884 K
Baixa forte
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USDUniswap v3 (Optimism)0,9999 USD+0,01%0,9999 USD0,9998 USD115
Viés de Alta
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USDUniswap v3 (Optimism)1,0000 USD+0,00%1,0020 USD0,9996 USD1,303 M
Alta forte
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USDUniswap v3 (Optimism)0,9999 USD−0,01%1,0002 USD0,9996 USD3,551 M
Viés de Alta
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USDUniswap v3 (Optimism)0,9999 USD+0,00%1,0001 USD0,9998 USD197,657 K
Viés neutro
USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USDUniswap v3 (Optimism)0,9964 USD−0,06%1,0035 USD0,9934 USD5,585 K
Baixa forte
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USDUniswap v3 (Optimism)0,9999 USD−0,01%1,0087 USD0,9942 USD9,354 M
Viés de Baixa
USDCWETH_EB0D8D.USDUSD Coin / Wrapped Ether on Optimism (0xeb0d8d9e19b749efb20c67d71ee50b46dfe5755f) in USDUniswap v3 (Optimism)0,9978 USD−0,12%1,0034 USD0,9956 USD586
Baixa forte
USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USDUniswap v3 (Optimism)0,9896 USD−0,57%1,0106 USD0,9891 USD13,623 K
Baixa forte
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)0,9999 USD+0,01%1,0001 USD0,9998 USD5,231 M
Viés de Alta
USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) in USDMM Finance (Cronos)1,000 USD+0,19%1,002 USD0,995 USD580
Alta forte
USDCUSDT_13869DUSD COIN / TETHER USD on BSC (13869D...B85C8F)Uniswap v3 (BNB chain)0,9987 USDT−0,00%0,9988 USDT0,9987 USDT16
Viés de Baixa
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0,00001227 WBTC−1,49%0,00001250 WBTC0,00001213 WBTC22,468 K
Viés de Baixa
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)1,00315039 USD+0,26%1,00460052 USD0,99643479 USD22,457 K
Alta forte
USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (CCDFCD...A33726) in USDUniswap v3 (BNB chain)0,9988 USD−0,10%1,0000 USD0,9987 USD5,469 K
Viés de Baixa
USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (2A8A31...356783) in USDTrader Joe v2 (Avalanche)0,9989 USD−0,41%1,0048 USD0,9989 USD350
Viés de Baixa
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USDQuickSwap v3 (Polygon)1,00 USD+0,56%1,00 USD1,00 USD38,501 K
Alta forte
USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (6669B4...C52634)QuickSwap v3 (Polygon)2,487 WMATIC+1,40%2,515 WMATIC2,390 WMATIC1,036 M
Viés de Baixa
USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (EC6557...0A5A8C) in USDPancakeSwap v2 (BNB chain)0,9981 USD−0,09%1,0139 USD0,9828 USD82,988 K
Baixa forte
USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C)PancakeSwap v2 (BNB chain)0,9981 USDT−0,09%1,0139 USDT0,9828 USDT82,75 K
Baixa forte
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USDUniswap v3 (Ethereum)0,9999 USD+0,01%1,0000 USD0,9998 USD12,683 K
Alta forte
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USDUniswap v3 (Ethereum)0,9999 USD+0,01%1,0001 USD0,9998 USD32,426 M
Viés de Alta