USDC

Sem negociações
Veja nos super gráficos

Bolsas USDC

Mercados em que USDC é negociado

Obtenha USDC cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará C visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.

Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDCUSDTUSD Coin / TetherUSBINANCE0.9997−0.02%406.084M+1.14%0.99990.9995359.4M
Tendência de Baixa
USDCUSDUSD Coin / U. S. DollarKRAKEN0.9998−0.02%21.955M+18.07%1.00010.999619.394M
Baixa forte
USDCUSDTUSD Coin / Tether USWHITEBIT0.9985−0.05%19.946M−16.80%0.99990.998214.03M
Baixa forte
USDCEURUSD Coin / EuroKRAKEN0.9190+0.07%19.364M+10.16%0.92880.912217.635M
Tendência Neutra
USDCUSDTUSD Coin / Tether USDKRAKEN0.9998−0.01%16.085M+13.07%1.00000.99959.427M
Tendência de Alta
USDCEURUSD Coin / EuroCOINBASE0.9190+0.05%5.059M+51.14%0.93000.91654.668M
Tendência Neutra
USDCUSDTUSD Coin / TetherKUCOIN0.99969−0.02%3.182M+11.19%0.999880.999522.575M
Tendência Neutra
USDCGBPUSD Coin / British PoundKRAKEN0.7878−0.49%2.449M−3.98%0.79280.78772.166M
Tendência de Baixa
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBINANCE0.999260.00%2.072M−17.74%0.999370.998941.86M
Tendência de Alta
USDCGBPUSD Coin / British PoundCOINBASE0.7878−0.52%1.734M+10.25%0.79280.78761.085M
Tendência de Baixa
USDCCHFUSD Coin / Swiss FrancKRAKEN0.8714−0.46%803.658K+7.99%0.87710.8705727.278K
Baixa forte
USDCCADUSD Coin / Canadian DollarKRAKEN1.3478−0.63%756.346K+63.30%1.35631.3392664.86K
Baixa forte
USDCAUDUSD Coin / Australian DollarKRAKEN1.5011−0.86%726.112K−24.40%1.51571.5011551.938K
Baixa forte
USDCUSDTUSD COIN / TETHERCOINEX1.0003−0.06%289.003K+228.17%1.00151.0001181.324K
Tendência de Alta
USDCUSDTUSD Coin / TetherUSBINANCEUS0.9997−0.02%171.386K+19.80%1.00120.9870146.559K
Tendência Neutra
USDCUSDUSD Coin / US DollarBITTREX1.00025000−0.61%16.914K−82.68%1.024880001.0001000016.333K
Baixa forte
USDCUSDTUSD Coin / TetherBITTREX0.98513000−1.01%5.233K+140.47%0.999000000.962820005.093K
Baixa forte
USDCUSDTUSD Coin / TetherOKCOIN0.9988−0.21%3.258K−50.30%0.99880.99881.248K
Tendência de Baixa
USDCEURUSD Coin / EuroBITTREX0.91360000−0.32%2.903K+1493.64%0.915200000.895100001.032K
Tendência de Alta
USDCETHUSD Coin / EthereumBITTREX0.00045000−7.60%1.3K+563.99%0.000487000.000450001.31K
Baixa forte
USDCINRUSD Coin / Indian RupeeBITBNS106.31−3.26%62−41.79%109.93105.9448
Tendência de Baixa
USDCBCDTUSD Coin / Blockchain Certified Data Token (0x58774...c49aa)UNISWAP3ETH30.4314953500−4.02%30.431495350030.4314953500321
Tendência de Alta
USDCAMPLUSD Coin / Ampleforth (0xc837f...a26dc)UNISWAP3ETH0.7860625400+1.14%0.78606254000.786062540018
Tendência de Alta
USDCAGUSD Coin / Aradenean Gold (0x5e004...aa71a)UNISWAP3ETH464.3992949000+25.19%464.3992949000259.0518526200142
Tendência de Alta
USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USDUNISWAP3POLYGON1.0001+0.07%1.00340.995813.779K
Tendência Neutra
USDCICSAUSD Coin / Icosa (0x3aaf7...79ab7)UNISWAP3ETH43.9413692900+10.68%43.941369290039.75179121001.228K
Alta forte
USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USDUNISWAP3POLYGON0.9963−0.65%1.00450.9957135.154K
Baixa forte
USDCUSDN_7305C5.USDUSD Coin / USDN on Polygon (0x7305c5fcc2c88b7f7ccfe0664e280178c5e9bd25) in USDUNISWAP3POLYGON0.9811+1.21%0.98110.98048
Tendência de Baixa
USDCBOBUSD Coin / BOB (0xc0d19...9b2f6)UNISWAP3ETH0.9999836800+0.00%0.99998368000.999983680045
Tendência de Baixa
USDCNCRUSD Coin / Neos Credits (0xdd005...5e914)UNISWAP3ETH11.0983035100+0.27%11.098303510011.0983035100471
Tendência de Alta
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USDUNISWAP3ETH0.9999−0.01%1.00010.9999306.998K
Baixa forte
USDCBOO_6B3B19.USDUSD COIN / SPOOKYTOKEN on Fantom (6B3B19...270513) in USDSPOOKYSWAP8.411−3.89%8.8468.4015.818K
Tendência de Baixa
USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USDUNISWAP3POLYGON1.0004+0.00%1.00260.99782.266M
Alta forte
USDCCAWUSD Coin / A Hunters Dream (0x71200...01aad)UNISWAP3ETH16346455.0922948992+6.04%16346455.092294899216346455.092294899221
Tendência de Alta
USDCPASUSD Coin / Passive (0x88fad...d8fa1)UNISWAP3ETH0.8614275100−2.84%0.86142751000.8614275100389
Tendência de Baixa
USDCMEMEUSD Coin / Memecoin (0xa7c64...1c160)UNISWAP3ETH37.8750034000−5.38%37.875003400037.8750034000187
Baixa forte
USDCHAYUSD Coin / HayCoin (0x3fa01...39267)UNISWAP3ETH0.0000011300−8.01%0.00000113000.000001130014
Tendência de Alta
USDCTSUKAUSD Coin / Dejitaru Tsuka (0x216fb...1a4e9)UNISWAP3ETH35.8056860900+0.58%35.805686090035.8056860900111
Tendência de Baixa
USDCBHOMEUSD Coin / bHome (0xd8927...7c50b)UNISWAP3ETH1.1764387600+0.04%1.17643876001.176438760021
Tendência de Alta
USDCTEMPUSD Coin / Tempus (0x2dee1...ac304)UNISWAP3ETH77.9183195100+0.16%77.918319510077.9183195100238
Tendência de Alta
USDCSWEATUSD Coin / SWEAT (0xaae63...7a606)UNISWAP3ETH88.8499592300−1.25%88.849959230085.394959800013.989K
Baixa forte
USDCDAI_34DF27.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0x34df27ec02701d54d0a171a96571eddd2c875e39) in USDUNISWAP3POLYGON0.9831+1.27%0.98740.970824
Alta forte
USDCSHEETPUSD Coin / Sheet Heads Pool (0xed16f...c233c)UNISWAP3ETH0.0419091700−0.56%0.04190917000.0419091700225
Tendência de Alta
USDCHBOTUSD Coin / Hummingbot Governance Token (0x47541...de860)UNISWAP3ETH422.6655590900+21.01%422.6655590900422.6655590900342
Tendência de Alta
USDCSPOTUSD Coin / SPOT (0x7e0c7...0b74c)UNISWAP3ETH0.8787470000+0.00%0.87874700000.8787470000187
Tendência de Alta
USDCXAIUSD Coin / XAI Stablecoin (0x55bb9...6646d)UNISWAP3ETH1.0469230600+0.50%1.04692306001.046923060025
Alta forte
USDCANTUSD Coin / Aragon Network Token (0xf1528...3f978)UNISWAP3ETH0.1918893200+1.39%0.19188932000.1918893200141
Tendência de Baixa
USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USDUNISWAP3ARBITRUM1.0001−0.01%1.00040.99971.034M
Tendência de Baixa
USDCAGVUSD Coin / Astra Guild Ventures Token (0x9ae50...f287f)UNISWAP3ETH4244.2840867500−60.85%4244.28408675004244.2840867500103
Tendência de Baixa
USDCUSDT_9957AB.USDUSD Coin / Tether USD on Arbitrum (0x9957ab69651efe39b17c778e1435258f6a2cd314) in USDUNISWAP3ARBITRUM1.0008+0.00%1.00091.00081
Tendência de Alta
USDCUNIVERSEUSD Coin / Unicorn Metaverse (0x8c9b0...dd63c)UNISWAP3ETH20.1391773500−2.13%20.139177350020.139177350052
Tendência de Baixa
USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USDUNISWAP3POLYGON1.0002+0.02%1.00031.00011.288K
Alta forte
USDCNEXTUSD Coin / Connext (0xc443e...c0723)UNISWAP3ETH5.1458935100−13.44%5.14589351005.1458935100250
Tendência de Baixa
USDCGALAUSD Coin / Gala (0x86b7a...07841)UNISWAP3ETH38.3603656000−5.46%39.626939830038.14001262002.448K
Baixa forte
USDCMERCUSD Coin / Mercury Digital Assets (0x40724...09d69)UNISWAP3ETH154.7339452500−14.24%154.7339452500154.73394525001.574K
Tendência de Baixa
USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USDUNISWAP3ARBITRUM1.0000−0.00%1.00000.99931.192K
Tendência de Alta
USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USDUNISWAP3POLYGON1.0000−0.01%1.00050.99981.818M
Baixa forte
USDCSEXYUSD Coin / Settled ETHXY Token (0xf3c3e...45c99)UNISWAP3ETH3.5471038900−4.59%3.72703327002.846519740027.608K
Baixa forte
USDCCRVUSD Coin / Curve DAO Token (0x9445b...62589)UNISWAP3ETH1.7761879500−4.11%1.77618795001.7761879500433
Tendência Neutra
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USDUNISWAP3OPTIMISM1.0000−0.01%1.00040.9998717.189K
Tendência de Baixa
USDCTOLUSD Coin / Tolar Token (0xb716a...5c786)UNISWAP3ETH390.1212808400+0.14%390.1212808400390.121280840018
Tendência Neutra
USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USDUNISWAP3POLYGON1.0003−0.04%1.00370.996613.636K
Baixa forte
USDCRAINIUSD Coin / Rainicorn (0x86a3e...c85e8)UNISWAP3ETH29.4429729500−0.06%30.117415290029.14684514009.737K
Tendência de Baixa
USDCZARPUSD Coin / ZARP Stablecoin (0x17a15...8fa8e)UNISWAP3ETH18.9497835500−0.42%18.999517560018.94978355008.221K
Tendência de Baixa
USDCPTFUSD Coin / PowerTrade Fuel Token (0x2049a...8b7cb)UNISWAP3ETH53.4514304900+1.96%55.293275690053.4514304900898
Tendência de Alta
USDCCNDUSD Coin / Cindicator Token (0x49811...81a2c)UNISWAP3ETH1547.4604193900−6.65%1561.76248269001396.62140849002.37K
Tendência de Alta
USDCRPLUSD Coin / Rocket Pool Protocol (0x417ba...77a5e)UNISWAP3ETH0.0381827300+9.37%0.03818273000.038182730066
Tendência de Baixa
USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83)BISWAP0.998−0.32%1.0040.9876.118K
Baixa forte
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USDUNISWAP3OPTIMISM0.9999−0.01%1.00010.99981.001M
Baixa forte
USDCDAMMUSD Coin / dAMM (0x9481b...a4e7a)UNISWAP3ETH17.9454078200−27.02%17.945407820017.94540782001K
Tendência de Baixa
USDCSTETHUSD Coin / Liquid staked Ether 2.0 (0x6c83b...7e2c5)UNISWAP3ETH0.0004567800−7.54%0.00048974000.0004567800379
Tendência de Baixa
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6)UNISWAP3ETH0.9997747700−0.01%0.99988377000.999755130044.114M
Tendência de Alta
USDCARBUSD Coin / Arbitrum (0x42eac...ac559)UNISWAP3ETH1.0298041100−2.98%1.02980411001.026421590023
Tendência de Alta
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USDUNISWAP3OPTIMISM1.0000−0.00%1.00001.000077
Baixa forte
USDCTITANXUSD Coin / TITAN X (0xfbe8f...5b1cb)UNISWAP3ETH141582.1665327400+19.04%141582.1665327400121623.6453466900523
Tendência de Baixa
USDCRUSDUSD Coin / Realio Network USD Stablecoin (0x1d2e8...57c9f)UNISWAP3ETH0.9996835200−0.13%0.99981855000.99874537006.864K
Tendência Neutra
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USDUNISWAP3ETH0.9999−0.01%1.00010.999844.167M
Baixa forte
USDCLEOXUSD Coin / LEOX (0xdee58...133fa)UNISWAP3ETH1.5348143300−0.97%1.66788058001.524217140012.615K
Tendência de Baixa
USDCYLDUSD Coin / Yield (0x53565...45521)UNISWAP3ETH15.2472942400−0.44%15.247294240015.2472942400410
Tendência de Alta
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USDUNISWAP3OPTIMISM0.9999−0.02%1.00020.99994.017K
Baixa forte
USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USDUNISWAP3POLYGON1.0002−0.03%1.00240.996760.311K
Alta forte
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USDUNISWAP3OPTIMISM0.9997−0.10%1.00270.99813.01M
Baixa forte
USDCSTG_AA5255USD COIN / STARGATETOKEN on Fantom (AA5255...A5C0F2)SPOOKYSWAP1.697−5.63%1.8071.67642.917K
Baixa forte
USDCTEXANUSD Coin / TEXAN Token (0xb78a1...8ce35)UNISWAP3ETH273045.9023953100+1.47%273045.9023953100273045.9023953100307
Tendência Neutra
USDCFETUSD Coin / Fetch (0xc931d...9c573)UNISWAP3ETH2.0200100400+18.44%2.02001004002.0200100400157
Tendência Neutra
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)TRADERJOE0.998−0.45%1.0030.998259
Baixa forte
USDCETHVUSD Coin / ETH Volatility Index (0x113ec...db5a0)UNISWAP3ETH0.0100204700+0.50%0.01002047000.0100204700128
Tendência de Alta
USDCGYENUSD Coin / GMO JPY (0x18371...02286)UNISWAP3ETH146.3555269700−0.39%146.3555269700146.355526970015K
Tendência de Baixa
USDCADSUSD Coin / Adshares (0x884e9...e669d)UNISWAP3ETH1.7006026800+5.19%1.75384477001.548982300019.586K
Alta forte
USDCLOOKSUSD Coin / LooksRare Token (0x813b2...c45bc)UNISWAP3ETH8.5113610600−7.32%8.51136106008.5113610600125
Tendência de Baixa
USDCGRTUSD Coin / Graph Token (0xb06e7...798c5)UNISWAP3ETH6.7459805400−4.58%6.79214629006.6955159300661
Tendência de Baixa
USDCLYXEUSD Coin / LUKSO Token (0x31ad1...92120)UNISWAP3ETH0.1609441900−0.03%0.16094419000.160944190043
Tendência de Alta
USDCSNXUSD Coin / Synthetix Network Token (0x020c3...ae892)UNISWAP3ETH0.2948300400−2.70%0.29483004000.29483004001.004K
Tendência de Baixa
USDCWFTM_90469A.USDUSD COIN / WRAPPED FANTOM on Fantom (90469A...75A998) in USDSPOOKYSWAP8.390−4.03%8.8618.367777.7K
Tendência de Baixa
USDC0XBTCUSD Coin / 0xBitcoin Token (0xc0143...be7ca)UNISWAP3ETH7.6535379100−4.64%7.65353791007.653537910066
Tendência de Baixa
USDCWMATIC_B6E57E.USDUSD Coin / Wrapped Matic on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USDUNISWAP3POLYGON0.9994−0.08%1.00600.99862.425M
Tendência de Baixa
USDCPRIMEUSD Coin / Prime (0xfac9c...d02ce)UNISWAP3ETH0.1191842500+1.26%0.12027036000.11815826007.018K
Tendência de Baixa
USDCWFTM_90469AUSD COIN / WRAPPED FANTOM on Fantom (90469A...75A998)SPOOKYSWAP3.176−3.63%3.3423.13990.812K
Tendência de Baixa
USDCSWIVUSD Coin / Swivel Governance Token (0x38729...c507f)UNISWAP3ETH91.2787265700−15.40%91.278726570091.2787265700135
Tendência Neutra
USDCUSDT_85F862USD COIN / TETHER USD on BSC (85F862...FD7F57)PANCAKESWAP1.0019526700−0.08%1.00278370000.996226150068
Tendência de Alta