USDC/Singapore Dollar
Sem negociações
Bolsas
Obtenha cotações de USDC/Singapore Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0006 USDT | 0,00% | 1,87 B | −11,91% | 1,0009 USDT | 1,0003 USDT | 1,87 B | Venda |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0005 USDT | 0,00% | 903,29 M | −76,87% | 1,0009 USDT | 1,0004 USDT | 430,89 M | Venda |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0006 USDT | +0,02% | 97,06 M | −71,43% | 1,0008 USDT | 1,0004 USDT | 32,99 M | Venda |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0005 USDT | +0,01% | 54,6 M | −75,41% | 1,0007 USDT | 1,0004 USDT | 24,81 M | Venda |
| USDCUSDTUSDC/USDT |  OKX | 1,0006 USDT | +0,01% | 53,3 M | −60,06% | 1,0008 USDT | 1,0004 USDT | 22,06 M | Venda |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0007 USDT | +0,01% | 33,27 M | −75,51% | 1,0009 USDT | 1,0004 USDT | 15,77 M | Venda |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0006 USDT | −0,02% | 31,52 M | −73,71% | 1,0012 USDT | 1,0000 USDT | 26,97 M | Venda |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0,9998 USD | 0,00% | 24,45 M | −79,97% | 0,9999 USD | 0,9997 USD | 12,07 M | Viés de alta forte |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0006 USDT | +0,02% | 18,96 M | −63,83% | 1,0009 USDT | 1,0004 USDT | 9,37 M | Venda |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0006 USDT | +0,01% | 18,06 M | −46,66% | 1,0008 USDT | 1,0004 USDT | 14,18 M | Venda |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0006 USDT | −0,01% | 16,09 M | −36,59% | 1,0008 USDT | 1,0004 USDT | 13,79 M | Venda |
 USDCEURUSD Coin / Euro | Kraken | 0,8480 EUR | −0,04% | 15,45 M | −80,62% | 0,8487 EUR | 0,8472 EUR | 8,14 M | Venda |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0006 USDT | +0,01% | 14,5 M | −80,97% | 1,0009 USDT | 1,0003 USDT | 5,68 M | Venda |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0007 USDT | +0,03% | 12,95 M | −52,32% | 1,0007 USDT | 1,0004 USDT | 5,02 M | Viés neutro |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0,8476 EUR | −0,01% | 11,77 M | +73,96% | 0,8481 EUR | 0,8468 EUR | 6,07 M | Venda |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0006 USDT | −0,01% | 11,76 M | −35,86% | 1,0007 USDT | 1,0006 USDT | 5,4 M | Venda |
| USDCEURUSDC / Euro |  Coinbase | 0,8488 EUR | 0,00% | 10,7 M | −62,66% | 0,8491 EUR | 0,8480 EUR | 5,17 M | Venda |
 USDCGBPUSDC / British Pound | Coinbase | 0,7360 GBP | −0,01% | 6,25 M | −40,90% | 0,7364 GBP | 0,7355 GBP | 3,01 M | Venda |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0005 USDT | +0,02% | 5,27 M | −82,22% | 1,0009 USDT | 1,0003 USDT | 3,09 M | Venda |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0006 USDT | −0,01% | 4,5 M | −53,35% | 1,0007 USDT | 1,0006 USDT | 1,16 M | Venda |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1,000020 USD | +0,02% | 4,36 M | −63,20% | 1,000090 USD | 0,999770 USD | 1,29 M | Viés de alta forte |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0007 USDT | 0,00% | 4,31 M | −49,85% | 1,0007 USDT | 1,0006 USDT | 1,21 M | Venda |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0006 USDT | +0,02% | 3,34 M | −62,68% | 1,0009 USDT | 1,0004 USDT | 1,27 M | Venda |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,65 TRY | +0,05% | 2,83 M | −47,34% | 43,68 TRY | 43,62 TRY | 976,71 K | Compra |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000113 USDT | +0,01% | 2,27 M | −68,92% | 1,000318 USDT | 0,999999 USDT | 1,07 M | Venda |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7357 GBP | +0,08% | 1,92 M | −67,22% | 0,7360 GBP | 0,7349 GBP | 752,93 K | Venda |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,300 MXN | −0,01% | 1,9 M | −75,26% | 17,310 MXN | 17,281 MXN | 107,32 K | Venda |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3678 CAD | +0,01% | 1,79 M | −52,61% | 1,3686 CAD | 1,3658 CAD | 353,41 K | Venda |
 USDCPLNUSD Coin / PLN | Binance | 3,610 PLN | +0,31% | 1,59 M | −63,25% | 3,611 PLN | 3,592 PLN | 662,49 K | Compra |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84850 EUR | +0,02% | 1,31 M | −78,43% | 0,84874 EUR | 0,84769 EUR | 672,87 K | Venda |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000090 USDT | +0,01% | 1,31 M | −50,56% | 1,000366 USDT | 0,999999 USDT | 958,06 K | Venda |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000189 USDT | −0,01% | 1,29 M | +3,77% | 1,000251 USDT | 1,000188 USDT | 705,51 K | Venda |
| USDCUSDUSD Coin / USD | Binance | 1,0001 USD | −0,01% | 1,25 M | −55,31% | 1,0003 USD | 1,0000 USD | 597,37 K | Venda |
| USDCEURUSDCEUR SPOT | Bitget | 0,8490 EUR | +0,01% | 1,15 M | +57,34% | 0,8491 EUR | 0,8466 EUR | 194,51 K | Venda |
 USDCBRLUSD Coin / BRL | Binance | 5,2470 BRL | 0,00% | 1,06 M | −73,74% | 5,2500 BRL | 5,2378 BRL | 181,28 K | Viés de baixa forte |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0006 USDT | 0,00% | 929,83 K | −37,14% | 1,0006 USDT | 1,0005 USDT | 236,64 K | Viés neutro |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.485,0000 KRW | +0,34% | 912,79 K | −78,17% | 1.486,0000 KRW | 1.480,0000 KRW | 491,29 K | Compra |
| USDCEURUSDC/EUR | OKX | 0,8484 EUR | 0,00% | 795,47 K | −66,78% | 0,8487 EUR | 0,8478 EUR | 305,94 K | Venda |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7797 CHF | +0,06% | 603,11 K | −79,39% | 0,7800 CHF | 0,7782 CHF | 235,07 K | Viés neutro |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0005 USDT | +0,01% | 515,94 K | −83,45% | 1,0007 USDT | 1,0002 USDT | 98,16 K | Viés neutro |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00120000 USD | −0,01% | 507,02 K | −62,28% | 1,00160000 USD | 1,00120000 USD | 256,95 K | Viés neutro |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001414 BTC | −1,81% | 503,88 K | −59,38% | 0,00001447 BTC | 0,00001410 BTC | 256,95 K | Compra |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0007 USDT | +0,02% | 435,21 K | −40,17% | 1,0008 USDT | 1,0004 USDT | 175,33 K | Viés neutro |
| UDCUSTUDC / UST | Bitfinex | 1,00060000 USDT | +0,01% | 422,96 K | −83,30% | 1,00080000 USDT | 1,00000000 USDT | 258,17 K | Venda |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0,99999 USD | +0,03% | 373,56 K | −72,82% | 0,99999 USD | 0,99900 USD | 223,78 K | Viés de alta forte |
 USDCEURUSDCoin / EUR | MEXC | 0,8489 EVC | +0,04% | 368,56 K | −61,84% | 0,8492 EVC | 0,8479 EVC | 182,51 K | Venda |
| USDCKRWUSD Coin / KRW |  UpBit | 1.485,0 KRW | +0,27% | 350,67 K | −63,90% | 1.487,0 KRW | 1.478,0 KRW | 197,88 K | Viés de alta forte |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,65 TRY | −0,02% | 332,29 K | −25,79% | 43,65 TRY | 43,65 TRY | 299,32 K | Compra |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0006 USDT | +0,01% | 319,48 K | −42,63% | 1,0009 USDT | 1,0004 USDT | 92,71 K | Venda |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4272 AUD | −0,18% | 317,53 K | −72,14% | 1,4306 AUD | 1,4271 AUD | 197,41 K | Venda |
| USDCEURUSDC / Euro | Bitstamp | 0,84847 EUR | +0,07% | 313,26 K | −94,67% | 0,84874 EUR | 0,84728 EUR | 148,13 K | Venda |
| USDCEURUSDCEUR SPOT | Bybit | 0,8481 EUR | −0,02% | 297,06 K | +4,25% | 0,8485 EUR | 0,8474 EUR | 72,79 K | Venda |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2474 BRL | +0,03% | 291,08 K | −80,29% | 5,2513 BRL | 5,2404 BRL | 22,36 K | Venda |
 USDCTHBUSD Coin |  Bitkub | 31,75 THB | +0,19% | 266,92 K | −37,79% | 31,76 THB | 31,54 THB | 205,77 K | Compra |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0031 USDT | +0,55% | 237,18 K | −2,42% | 1,0031 USDT | 0,9976 USDT | 141,87 K | Compra |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.492,30 ARS | +0,05% | 206,65 K | −82,86% | 1.494,00 ARS | 1.487,97 ARS | 16,85 K | Venda |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2486 BRL | +0,03% | 200,4 K | −74,91% | 5,2511 BRL | 5,2386 BRL | 32,59 K | Venda |
 USDCIDRUSD Coin / IDR | Binance | 16.934 IDR | +0,07% | 181,03 K | −31,55% | 16.937 IDR | 16.894 IDR | 123,27 K | Compra |
| USDCBRLUSDCoin / BRL | MEXC | 5,245 BRL | −0,08% | 110,68 K | −59,88% | 5,255 BRL | 5,237 BRL | 56,78 K | Venda |
| USDCEURUSD Coin / Euro | KuCoin | 0,8511 EUR | +0,11% | 84,08 K | −59,23% | 0,8511 EUR | 0,8476 EUR | 23,06 K | Compra |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0005 USDT | +0,01% | 66,82 K | +62,62% | 1,0005 USDT | 0,9997 USDT | 36,07 K | Viés de alta forte |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0009 USDT | +0,01% | 55,54 K | −41,42% | 1,0012 USDT | 1,0008 USDT | 38,73 K | Venda |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0007 USDT | +0,03% | 34,73 K | −77,52% | 1,0012 USDT | 1,0004 USDT | 5,71 K | Venda |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000113 USDT | +0,01% | 26,85 K | −58,65% | 1,000318 USDT | 1,000000 USDT | 13,4 K | Venda |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,491 THB | −0,04% | 21,63 K | +140,22% | 31,736 THB | 31,484 THB | 21,66 K | Viés neutro |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9998 USD | −0,03% | 21,17 K | −71,42% | 1,0001 USD | 0,9997 USD | 11,32 K | Venda |
| USDCUSDUSD Coin / USD | Binance.US | 0,9982 USD | −0,06% | 18,06 K | −84,91% | 0,9988 USD | 0,9982 USD | 4,62 K | Viés de baixa forte |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.683,8 COP | +0,01% | 15,24 K | −68,82% | 3.688,8 COP | 3.669,5 COP | 1,59 K | Viés neutro |
| USDCBRLUSDC/Brazilian Real | OKX | 5,251 BRL | +0,15% | 14,27 K | −81,04% | 5,251 BRL | 5,239 BRL | 959 | Venda |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2749 SGD | +0,30% | 12,24 K | −84,03% | 1,2749 SGD | 1,2711 SGD | 12,24 K | Venda |
| USDCTRYUSDC/Turkish lira | OKX | 43,67 TRY | 0,00% | 11,84 K | −78,42% | 43,67 TRY | 43,66 TRY | 764 | Compra |
| USDCUSDTUSD Coin / USDT | UpBit | 1,0210 USDT | +2,46% | 10,38 K | +41,67% | 1,0210 USDT | 0,9965 USDT | 10,15 K | Viés de alta forte |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014150 BTC | −3,68% | 8,39 K | −66,62% | 0,000014550 BTC | 0,000014150 BTC | 8,03 K | Compra |
| USDCMXNUSD Coin / MXN | Binance | 17,27 MXN | 0,00% | 8,22 K | −82,92% | 17,40 MXN | 17,27 MXN | 1,36 K | Venda |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4259 AUD | −0,03% | 5,23 K | −10,60% | 1,4259 AUD | 1,4259 AUD | 52 | Venda |
| USDCUSDTUSDC / Tether | Bitstamp | 1,01104 USDT | +4,57% | 2,03 K | 0,00% | 1,01104 USDT | 1,01103 USDT | 2,01 K | Compra |
 USDCUSD Coin / DAI |  Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 26,76 K | Compra |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 1,000 USDT | +0,02% | — | — | 1,005 USDT | 1,000 USDT | 79 | Viés neutro |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) |  Velodrome SlipStream (Optimism) | 2,500 WLD | −0,43% | — | — | 2,542 WLD | 2,470 WLD | 4,92 K | Compra |
| USDCUSD Coin / USDT |  Curve (Arbitrum) | 1,001 USD | +0,01% | — | — | 1,001 USD | 1,000 USD | 3,27 K | Venda |
 USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 5,153 OP | +0,90% | — | — | 5,219 OP | 5,096 OP | 341 | Compra |
 USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 0,9971 USDCE | +0,01% | — | — | 1,0036 USDCE | 0,9970 USDCE | 3 | Viés de baixa forte |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1,001 USDT | +0,03% | — | — | 1,001 USDT | 1,000 USDT | 117,54 K | Viés neutro |
 USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) | Curve (Ethereum) | 0,96620122983133520 ALUSD | +0,00% | — | — | 0,96620122983133520 ALUSD | 0,96613556276952340 ALUSD | 126 | Compra |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) |  QuickSwap v3 (Polygon) | 10,30 WMATIC | +0,52% | — | — | 10,45 WMATIC | 9,36 WMATIC | 61,17 K | Compra |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 122,73 K | Compra |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) |  PancakeSwap v3 (BNB chain) | 1,000 USDT | −0,09% | — | — | 1,001 USDT | 1,000 USDT | 307,58 K | Venda |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) | QuickSwap v3 (Polygon) | 1,0000 USDC | +0,00% | — | — | 1,0001 USDC | 0,9990 USDC | 105,57 K | Compra |
| USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,9995 USD | +0,06% | — | — | 0,9995 USD | 0,9995 USD | 325 | Viés neutro |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 1,0013 USDT | +0,21% | — | — | 1,0013 USDT | 0,9992 USDT | 15 | Compra |
| USDCUSD Coin / Worldcoin | Velodrome SlipStream (Optimism) | 1,002 USD | +0,26% | — | — | 1,002 USD | 0,998 USD | 4,93 K | Viés de alta forte |
| USDCUSD Coin / USDT | Biswap v2 (BNB chain) | 1,0000 USD | 0,00% | — | — | 1,0000 USD | 1,0000 USD | 15 | Compra |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0,9997 USDT | −0,00% | — | — | 0,9997 USDT | 0,9997 USDT | 58 | Viés de baixa forte |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD |  SpookySwap v2 (Fantom) | 0,03005 USD | +0,55% | — | — | 0,03005 USD | 0,02984 USD | 2 | Venda |
| USDCUSD Coin / Optimism | Velodrome SlipStream (Optimism) | 1,003 USD | −0,02% | — | — | 1,005 USD | 0,997 USD | 20,47 K | Compra |
 USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) | Curve (Ethereum) | 0,98915973075260820 DUSD | −0,03% | — | — | 0,98950328307880200 DUSD | 0,98915973075260820 DUSD | 20,12 K | Viés de baixa forte |
| UUSDCUSD Coin / USDT |  Raydium CLMM (Solana) | 1,002 USD | — | — | — | 1,002 USD | 1,001 USD | 491 | Viés neutro |
 USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9) | QuickSwap v3 (Polygon) | 0,1639 LGNS | +1,01% | — | — | 0,1668 LGNS | 0,1622 LGNS | 3 | Compra |
 USDCUSDFUSDCoin / USDF | MEXC | 1,0034 USDF | +0,01% | — | — | 1,0042 USDF | 1,0024 USDF | 30,67 K | Venda |
| USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) | Velodrome SlipStream (Optimism) | 5,157 OP | +0,87% | — | — | 5,218 OP | 5,093 OP | 20,46 K | Compra |