USD Coin / PLN
Sem negociações
Bolsas
Obtenha cotações de USD Coin / PLN em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1,0006 USDT | 0,00% | 1,79 B | −17,30% | 1,0008 USDT | 1,0005 USDT | 158,09 M | Viés neutro | ||
| 1,0007 USDT | −0,01% | 1,33 B | −23,88% | 1,0010 USDT | 1,0005 USDT | 786,9 M | Viés neutro | ||
| 1,0006 USDT | −0,03% | 139,16 M | −25,50% | 1,0010 USDT | 1,0005 USDT | 73,28 M | Venda | ||
| 1,0007 USDT | −0,02% | 82,91 M | +8,17% | 1,0016 USDT | 1,0006 USDT | 62,9 M | Viés neutro | ||
| 1,0005 USDT | −0,03% | 81,04 M | −22,73% | 1,0012 USDT | 1,0004 USDT | 47,69 M | Venda | ||
| 1,0008 USDT | −0,02% | 54,51 M | −20,32% | 1,0012 USDT | 1,0003 USDT | 26,95 M | Compra | ||
| 1,0006 USDT | −0,01% | 49 M | −2,46% | 1,0012 USDT | 1,0001 USDT | 1,9 M | Venda | ||
| 0,9997 USD | +0,02% | 43,06 M | −27,58% | 0,9998 USD | 0,9995 USD | 20,91 M | Compra | ||
| 1,0007 USDT | −0,01% | 31,06 M | −5,10% | 1,0010 USDT | 1,0005 USDT | 16,67 M | Viés neutro | ||
| 0,8444 EUR | −0,19% | 29,19 M | −35,55% | 0,8461 EUR | 0,8438 EUR | 15,44 M | Venda | ||
| 1,0006 USDT | −0,03% | 27,59 M | −10,66% | 1,0010 USDT | 1,0004 USDT | 15,55 M | Venda | ||
| 1,0006 USDT | −0,03% | 24,74 M | +13,97% | 1,0010 USDT | 1,0005 USDT | 15,21 M | Viés neutro | ||
| 1,0007 USDT | +0,01% | 22,78 M | +0,92% | 1,0007 USDT | 1,0006 USDT | 456,89 K | Compra | ||
| 0,8446 EUR | −0,20% | 18,44 M | −2,61% | 0,8466 EUR | 0,8441 EUR | 9,19 M | Venda | ||
| 1,0008 USDT | −0,03% | 18,24 M | −20,88% | 1,0011 USDT | 1,0007 USDT | 12,48 M | Compra | ||
| 1,0007 USDT | −0,01% | 17,15 M | +63,57% | 1,0009 USDT | 1,0004 USDT | 12,88 M | Viés neutro | ||
| 1,0007 USDT | −0,01% | 12,27 M | −42,22% | 1,0011 USDT | 1,0005 USDT | 5,25 M | Viés neutro | ||
| 1,0005 USDT | −0,03% | 11,79 M | +17,47% | 1,0009 USDT | 1,0001 USDT | 4,8 M | Venda | ||
| 1,000129 USDT | −0,05% | 11,08 M | +104,28% | 1,000587 USDT | 1,000045 USDT | 3,63 M | Venda | ||
| 0,7304 GBP | −0,07% | 8,87 M | −48,93% | 0,7312 GBP | 0,7291 GBP | 6,13 M | Venda | ||
| 17,514 MXN | 0,00% | 6,85 M | −7,85% | 17,553 MXN | 17,497 MXN | 1,78 M | Viés neutro | ||
| 1,0006 USDT | −0,05% | 6,64 M | −12,70% | 1,0011 USDT | 1,0001 USDT | 4,43 M | Venda | ||
| 0,84443 EUR | −0,21% | 5,01 M | +10,77% | 0,84626 EUR | 0,84415 EUR | 2,15 M | Venda | ||
| 43,71 TRY | −0,14% | 4,53 M | +33,08% | 43,78 TRY | 43,69 TRY | 2,26 M | Compra | ||
| 0,8444 EUR | −0,12% | 4,33 M | −17,20% | 0,8463 EUR | 0,8437 EUR | 2,84 M | Venda | ||
| 3,561 PLN | −0,11% | 4,17 M | +39,95% | 3,565 PLN | 3,558 PLN | 1,86 M | Venda | ||
| 0,7303 GBP | −0,07% | 3,93 M | −47,22% | 0,7311 GBP | 0,7290 GBP | 1,92 M | Venda | ||
| 1,0007 USDT | −0,01% | 3,81 M | −20,20% | 1,0010 USDT | 1,0005 USDT | 2,16 M | Viés neutro | ||
| 1.477,0000 KRW | −1,01% | 3,62 M | +10,97% | 1.494,0000 KRW | 1.475,0000 KRW | 1,34 M | Compra | ||
| 1,000133 USDT | −0,05% | 3,62 M | −12,37% | 1,000637 USDT | 1,000042 USDT | 2,43 M | Venda | ||
| 1,00050000 USDT | −0,04% | 3,38 M | +0,45% | 1,00090000 USDT | 1,00040000 USDT | 2,77 M | Venda | ||
| 1,0000 USD | −0,01% | 2,77 M | −29,32% | 1,0002 USD | 0,9998 USD | 1,8 M | Viés de baixa forte | ||
| 1,00130000 USD | −0,04% | 2,55 M | −16,85% | 1,00170000 USD | 1,00110000 USD | 2,45 M | Compra | ||
| 0,84461 EUR | −0,23% | 2,51 M | −70,07% | 0,84680 EUR | 0,84401 EUR | 686,86 K | Venda | ||
| 0,00001295 BTC | +1,73% | 2,47 M | −20,08% | 0,00001298 BTC | 0,00001268 BTC | 2,45 M | Viés de alta forte | ||
| 0,999770 USD | +0,02% | 2,28 M | +4,31% | 0,999780 USD | 0,999010 USD | 1,24 M | Venda | ||
| 5,2814 BRL | −0,01% | 2,08 M | +81,10% | 5,3012 BRL | 5,2757 BRL | 1,75 M | Venda | ||
| 0,99975 USD | +0,01% | 2,04 M | +21,46% | 0,99980 USD | 0,99931 USD | 1,76 M | Compra | ||
| 0,7729 CHF | −0,12% | 1,92 M | +76,99% | 0,7747 CHF | 0,7718 CHF | 905,97 K | Venda | ||
| 1.477,0 KRW | −1,20% | 1,78 M | −11,73% | 1.495,0 KRW | 1.474,0 KRW | 741,96 K | Compra | ||
| 1,3640 CAD | −0,02% | 1,69 M | −11,83% | 1,3897 CAD | 1,3631 CAD | 1,04 M | Venda | ||
| 1,0005 USDT | −0,03% | 1,3 M | −39,81% | 1,0009 USDT | 1,0004 USDT | 253,32 K | Venda | ||
| 1,000544 USDT | +0,02% | 1,27 M | +56,76% | 1,000955 USDT | 1,000388 USDT | 910,75 K | Compra | ||
| 1,0006 USDT | −0,04% | 1,15 M | +2,51% | 1,0011 USDT | 1,0005 USDT | 511,27 K | Viés neutro | ||
| 43,70 TRY | −0,21% | 909,63 K | +182,55% | 43,99 TRY | 43,67 TRY | 322,86 K | Compra | ||
| 1,4362 AUD | +0,02% | 856,09 K | +176,78% | 1,4382 AUD | 1,4346 AUD | 332,28 K | Venda | ||
| 0,8445 EUR | −0,20% | 718,33 K | +69,17% | 0,8462 EUR | 0,8440 EUR | 76,95 K | Venda | ||
| 31,48 THB | −0,03% | 584,9 K | +53,36% | 31,49 THB | 31,47 THB | 1,45 K | Compra | ||
| 0,8447 EVC | −0,19% | 560,9 K | −17,77% | 0,8469 EVC | 0,8440 EVC | 290,28 K | Venda | ||
| 1,0006 USDT | −0,03% | 544,6 K | +30,81% | 1,0010 USDT | 1,0005 USDT | 237,27 K | Venda | ||
| 5,2821 BRL | +0,01% | 532,86 K | −59,70% | 5,2986 BRL | 5,2754 BRL | 270,82 K | Venda | ||
| 1.509,70 ARS | −0,37% | 491,73 K | +29,43% | 1.518,37 ARS | 1.508,00 ARS | 168,08 K | Venda | ||
| 1,0005 USDT | −0,03% | 370,13 K | −40,18% | 1,0008 USDT | 1,0005 USDT | 326,16 K | Compra | ||
| 0,8451 EUR | −0,17% | 276,6 K | −39,68% | 0,8473 EUR | 0,8442 EUR | 147,15 K | Venda | ||
| 16.864 IDR | −0,29% | 265,48 K | +9,49% | 16.964 IDR | 16.836 IDR | 199,27 K | Compra | ||
| 0,9978 USDT | −0,03% | 248,53 K | +1,16% | 1,0038 USDT | 0,9978 USDT | 177,41 K | Venda | ||
| 0,8445 EUR | −0,30% | 207,88 K | −20,64% | 0,8470 EUR | 0,8439 EUR | 147,88 K | Venda | ||
| 0,8460 EUR | −0,06% | 187,57 K | −37,97% | 0,8465 EUR | 0,8413 EUR | 99,23 K | Venda | ||
| 1,0010 USDT | 0,00% | 186,34 K | +1,89% | 1,0029 USDT | 0,9998 USDT | 112,56 K | Compra | ||
| 5,287 BRL | −0,06% | 178,45 K | +10,22% | 5,308 BRL | 5,279 BRL | 91,64 K | Venda | ||
| 17,57 MXN | +0,29% | 174,51 K | +156,72% | 17,64 MXN | 17,48 MXN | 29,98 K | Compra | ||
| 5,2801 BRL | −0,01% | 141,81 K | −25,72% | 5,2988 BRL | 5,2795 BRL | 34,89 K | Venda | ||
| 1,0000 USD | −0,02% | 119,4 K | +17,99% | 1,0003 USD | 0,9996 USD | 78,62 K | Compra | ||
| 1,2760 SGD | −0,04% | 105,25 K | −9,75% | 1,2765 SGD | 1,2726 SGD | 68,9 K | Venda | ||
| 43,69 TRY | −0,16% | 86,9 K | +83,58% | 44,42 TRY | 43,40 TRY | 80,72 K | Compra | ||
| 1,0010 USDT | −0,02% | 81,08 K | −22,56% | 1,0013 USDT | 1,0009 USDT | 39,77 K | Venda | ||
| 0,9999 USD | +0,03% | 72,33 K | −6,48% | 0,9999 USD | 0,9995 USD | 14,83 K | Viés de alta forte | ||
| 1,000128 USDT | −0,05% | 71,1 K | +33,64% | 1,000587 USDT | 1,000045 USDT | 35,66 K | Viés neutro | ||
| 3.673,5 COP | +0,02% | 36,41 K | −43,52% | 3.673,5 COP | 3.646,3 COP | 14,04 K | Viés neutro | ||
| 18,39 CZK | +0,33% | 29,81 K | −43,88% | 19,49 CZK | 18,36 CZK | 16,98 K | Venda | ||
| 1,0004 USDT | +0,04% | 27,99 K | −10,58% | 1,0008 USDT | 0,9998 USDT | 19,78 K | Compra | ||
| 5,283 BRL | +0,23% | 25,32 K | +8,89% | 5,299 BRL | 5,269 BRL | 11,72 K | Venda | ||
| 1,4410 AUD | +1,02% | 13,87 K | +883,53% | 1,4410 AUD | 1,4351 AUD | 13,7 K | Venda | ||
| 31,349 THB | −0,84% | 5,87 K | −29,25% | 31,734 THB | 31,349 THB | 4,51 K | Viés neutro | ||
| 0,000012640 BTC | −1,33% | 2,31 K | +187,23% | 0,000012640 BTC | 0,000012640 BTC | 308 | Compra | ||
| 0,95312 USDT | −1,42% | 1,9 K | 0,00% | 0,95312 USDT | 0,95312 USDT | 2 K | Viés de baixa forte | ||
| 0,99850 USDT | 0,00% | 274 | +172,37% | 0,99850 USDT | 0,99850 USDT | 120 | Venda | ||
| 0,96709528221242100 ALUSD | +0,11% | — | — | 0,96709528221242100 ALUSD | 0,96603855309872700 ALUSD | 2,9 K | Compra | ||
| 0,99947798709097860 | +0,00% | — | — | 0,99973856192210940 | 0,99921999203943580 | 2,99 M | Venda | ||
| 1,001 USDCE | +0,07% | — | — | 1,003 USDCE | 1,000 USDCE | 75,63 K | Viés neutro | ||
| 0,86568337590277230 | −0,14% | — | — | 0,86689753456449470 | 0,86568337590277230 | 80 K | Venda | ||
| 1,001 USDT | −0,03% | — | — | 1,001 USDT | 1,000 USDT | 420,15 K | Venda | ||
| 1,0064 USDF | −0,12% | — | — | 1,0081 USDF | 1,0054 USDF | 42,96 K | Compra | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,99 M | Viés neutro | ||
| 0,9998 USD | −0,16% | — | — | 1,0032 USD | 0,9968 USD | 33,32 K | Viés de baixa forte | ||
| 1,00004850321761888 RLUSD | +0,00% | — | — | 1,00004850321761888 RLUSD | 1,00004366248891568 RLUSD | 11,13 K | Venda | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,57 M | Viés neutro | ||
| 1,000 USDT | −0,03% | — | — | 1,002 USDT | 1,000 USDT | 1,06 M | Compra | ||
| 1,00036961670558752 USDTB | −0,04% | — | — | 1,00077552625327232 USDTB | 1,00036961670558752 USDTB | 1,57 M | Venda | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 80 K | Viés neutro | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,41 K | Compra | ||
| 0,9997 USD | −0,00% | — | — | 0,9999 USD | 0,9997 USD | 3,2 K | Venda | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 203,75 K | Compra | ||
| 0,9999 USD | −0,14% | — | — | 1,0048 USD | 0,9967 USD | 1,82 K | Venda | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,18 M | Compra | ||
| 0,02983 USD | −3,14% | — | — | 0,03080 USD | 0,02976 USD | 1 | Venda | ||
| 1,001 USD | −0,03% | — | — | 1,016 USD | 1,001 USD | 992,89 K | Venda | ||
| 0,998 USD | −0,51% | — | — | 1,024 USD | 0,992 USD | 98,93 K | Viés de baixa forte | ||
| 1,000 USDCE | −0,05% | — | — | 1,000 USDCE | 1,000 USDCE | 3 | Venda | ||
| 1,00331173163527504 USDU | −0,07% | — | — | 1,00434374121970560 USDU | 1,00331173163527504 USDU | 4,07 K | Compra |