Começar

USD Coin / PLN

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de USD Coin / PLN em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDCUSDTUSDC/TETHERUSWEEX1,0007 USDT+0,01%1,77 B−17,86%1,0007 USDT1,0005 USDT50,29 M
Viés neutro
USDCUSDTUSD Coin / TetherUSBinance1,0006 USDT−0,02%1,58 B+4,13%1,0010 USDT1,0005 USDT767,04 M
Venda
USDCUSDTUSDCUSDT SPOTBybit1,0007 USDT−0,02%152,46 M−17,67%1,0010 USDT1,0005 USDT69,28 M
Viés neutro
USDCUSDTUSD Coin/USD Tether SpotBingX1,0005 USDT−0,03%93,62 M+0,13%1,0012 USDT1,0005 USDT45,9 M
Venda
USDCUSDTUSDC/USDTOKX1,0007 USDT−0,02%73,9 M+10,06%1,0010 USDT1,0006 USDT41,69 M
Viés neutro
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0008 USDT−0,02%64,38 M+8,38%1,0012 USDT1,0003 USDT25,7 M
Compra
USDCUSDTUSD COIN/TETHER USDTBitrue1,0006 USDT−0,01%55,75 M+27,27%1,0012 USDT1,0001 USDT1,09 M
Venda
USDCUSDUSD Coin / U. S. DollarKraken0,9997 USD+0,02%49,29 M−11,65%0,9998 USD0,9995 USD20,11 M
Compra
USDCUSDTUSDCoin / USDTMEXC1,0007 USDT−0,01%34,35 M+14,00%1,0010 USDT1,0005 USDT15,87 M
Viés neutro
USDCUSDTUSDC/USDT TETHERCoinW1,0007 USDT−0,02%31,7 M+16,83%1,0010 USDT1,0004 USDT15,09 M
Viés neutro
USDCEURUSD Coin / EuroKraken0,8443 EUR−0,20%31,19 M−32,61%0,8461 EUR0,8438 EUR13,87 M
Venda
USDCUSDTUSDCUSDT SPOTBitget1,0007 USDT−0,02%25,87 M+26,67%1,0010 USDT1,0005 USDT14,57 M
Viés neutro
USDCUSDTUSD Coin / Tether USDHTX1,0007 USDT+0,01%24,43 M+14,77%1,0007 USDT1,0006 USDT132,97 K
Compra
USDCEURUSDC / EuroCoinbase0,8445 EUR−0,21%21,19 M+17,06%0,8466 EUR0,8441 EUR8,9 M
Venda
USDCUSDTUSDCoin/TetherGate1,0008 USDT−0,03%19,14 M−16,96%1,0011 USDT1,0007 USDT12,03 M
Compra
USDCUSDTUSD Coin / Tether USDKraken1,0007 USDT−0,01%16,76 M+62,95%1,0009 USDT1,0004 USDT12,08 M
Viés neutro
USDCUSDTUSDC/USD TETHERBloFin1,0008 USDT0,00%14,1 M−27,51%1,0011 USDT1,0005 USDT5,2 M
Compra
USDCUSDTUSD Coin / TetherKuCoin1,0005 USDT−0,03%13,83 M+67,59%1,0009 USDT1,0001 USDT4,56 M
Venda
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000110 USDT−0,05%11,82 M+158,43%1,000587 USDT1,000045 USDT3,44 M
Venda
USDCGBPUSDC / British PoundCoinbase0,7306 GBP−0,04%10,16 M−40,60%0,7312 GBP0,7291 GBP5,14 M
Venda
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,505 MXN−0,05%8,17 M+34,98%17,553 MXN17,497 MXN1,5 M
Venda
USDCUSDTUSD Coin / Tether USWhiteBIT1,0006 USDT−0,05%6,65 M−17,05%1,0011 USDT1,0001 USDT3,72 M
Venda
USDCEURUSD Coin / EuroBitvavo0,84430 EUR−0,23%5,86 M+55,17%0,84626 EUR0,84415 EUR2,06 M
Venda
USDCTRYUSD Coin / Turkish LiraBinance43,72 TRY−0,11%5,04 M+72,94%43,78 TRY43,69 TRY2,08 M
Compra
USDCEURUSD Coin / EuroWhiteBIT0,8437 EUR−0,20%4,6 M−17,14%0,8463 EUR0,8437 EUR2,8 M
Venda
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0006 USDT−0,02%4,41 M+5,34%1,0010 USDT1,0005 USDT2,07 M
Venda
USDCPLNUSD Coin / PLNBinance3,560 PLN−0,14%4,34 M+50,15%3,565 PLN3,558 PLN1,68 M
Venda
USDCGBPUSD Coin / British PoundKraken0,7307 GBP−0,01%4,22 M−46,60%0,7310 GBP0,7290 GBP1,45 M
Venda
USDCKRWUSDC / South Korean WonBithumb1.476,0000 KRW−1,07%4,04 M+39,35%1.494,0000 KRW1.475,0000 KRW1,33 M
Compra
UDCUSTUDC / USTBitfinex1,00050000 USDT−0,04%3,95 M+5,17%1,00090000 USDT1,00040000 USDT2,77 M
Venda
USDCUSDT.PUSD coin/TetherUSToobit1,000110 USDT−0,05%3,95 M+4,32%1,000637 USDT1,000042 USDT2,41 M
Venda
USDCEURUSDC / EuroBitstamp0,84469 EUR−0,22%3,01 M−62,68%0,84680 EUR0,84405 EUR601,74 K
Venda
USDCUSDUSD Coin / USDBinance0,9999 USD−0,02%2,92 M−24,12%1,0002 USD0,9998 USD1,71 M
Viés de baixa forte
USDCKRWUSD Coin / KRWUpBit1.476,0 KRW−1,27%2,24 M+48,32%1.495,0 KRW1.476,0 KRW676,97 K
Compra
USDCUSDUSDC / U.S. DollarGemini0,999690 USD+0,01%2,13 M−12,84%0,999720 USD0,999010 USD984,49 K
Venda
UDCUSDUDC / DollarBitfinex1,00130000 USD−0,04%2,1 M−52,57%1,00170000 USD1,00110000 USD1,87 M
Compra
USDCBRLUSD Coin / BRLBinance5,2920 BRL+0,19%2,09 M+76,49%5,3012 BRL5,2787 BRL1,68 M
Venda
USDCUSDUSDC / U.S. dollarBitstamp0,99971 USD+0,01%2,07 M+18,11%0,99980 USD0,99931 USD1,76 M
Compra
USDCCHFUSD Coin / Swiss FrancKraken0,7730 CHF−0,10%2,05 M+106,75%0,7747 CHF0,7718 CHF888,6 K
Venda
UDCBTCUDC / BitcoinBitfinex0,00001294 BTC+1,65%2,01 M−54,94%0,00001294 BTC0,00001268 BTC1,87 M
Viés de alta forte
USDCCADUSD Coin / Canadian DollarKraken1,3652 CAD+0,07%1,74 M−18,81%1,3897 CAD1,3632 CAD946,09 K
Venda
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000410 USDT+0,00%1,45 M+150,25%1,000955 USDT1,000388 USDT836,72 K
Compra
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0007 USDT−0,01%1,41 M−33,92%1,0009 USDT1,0004 USDT212,8 K
Viés neutro
USDCUSDTUSD COIN / TETHERCoinEx1,0007 USDT−0,03%1,25 M+20,26%1,0011 USDT1,0005 USDT495,95 K
Viés neutro
USDCTRYUSD Coin / Turkish liraWhiteBIT43,71 TRY−0,18%1 M+360,98%43,99 TRY43,67 TRY307,8 K
Compra
USDCEURUSDCEUR SPOTBybit0,8443 EUR−0,22%883,67 K+244,57%0,8462 EUR0,8441 EUR66,37 K
Venda
USDCAUDUSD Coin / Australian DollarKraken1,4361 AUD+0,01%867,41 K+178,98%1,4382 AUD1,4346 AUD325,1 K
Venda
USDCEURUSDCoin / EURMEXC0,8447 EVC−0,19%631,77 K+0,95%0,8469 EVC0,8440 EVC274,76 K
Venda
USDCTHBUSD CoinBitkub31,51 THB+0,22%599,86 K+57,15%31,75 THB31,05 THB591,24 K
Compra
USDCUSDTUSD COIN / USDTKCEX1,0006 USDT−0,03%568,2 K+46,31%1,0010 USDT1,0005 USDT220,28 K
Venda
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2932 BRL+0,22%517,36 K−67,93%5,2986 BRL5,2793 BRL233,02 K
Venda
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.511,10 ARS−0,28%502,51 K+25,69%1.518,37 ARS1.508,01 ARS138,92 K
Venda
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT−0,02%380,61 K−37,85%1,0008 USDT1,0005 USDT321,25 K
Compra
USDCEURUSDCEUR SPOTBitget0,8452 EUR−0,15%338,89 K−16,23%0,8473 EUR0,8442 EUR137,78 K
Venda
USDCIDRUSD Coin / IDRBinance16.898 IDR−0,09%313,95 K+60,20%16.964 IDR16.836 IDR197,29 K
Compra
USDCUSDTUSD Circle / USD TetherBitazza1,0034 USDT+0,53%250,28 K+2,84%1,0038 USDT0,9978 USDT167,28 K
Viés de alta forte
USDCUSDTUSD Coin / TetherUSBinance.US1,0005 USDT−0,05%221,53 K+44,08%1,0029 USDT0,9998 USDT107,04 K
Venda
USDCEURUSDC/EUROKX0,8445 EUR−0,30%207,96 K−32,30%0,8470 EUR0,8439 EUR138,23 K
Venda
USDCMXNUSD Coin / MXNBinance17,57 MXN+0,29%207,2 K+510,88%17,64 MXN17,48 MXN28,16 K
Compra
USDCEURUSD Coin / EuroKuCoin0,8450 EUR−0,18%198,34 K−33,15%0,8465 EUR0,8413 EUR83,39 K
Venda
USDCBRLUSDCoin / BRLMEXC5,297 BRL+0,13%195,77 K+29,37%5,308 BRL5,279 BRL87,06 K
Venda
USDCBRLUSDCBRL SPOTBybit5,2920 BRL+0,22%171,41 K−3,99%5,2988 BRL5,2795 BRL33,03 K
Venda
USDCSGDUSDC/Singapore DollarOKX1,2764 SGD−0,01%144,15 K+93,84%1,2765 SGD1,2726 SGD66,75 K
Venda
USDCUSDUSD Coin / USDBinance.US1,0000 USD−0,02%129,05 K+40,27%1,0003 USD0,9996 USD78,59 K
Compra
USDCUSDTUSDC Tether spot marketDelta Exchange1,0010 USDT−0,02%98,31 K+11,18%1,0013 USDT1,0009 USDT37,79 K
Venda
USDCUSDUSDCUSD SPOTBitget0,9997 USD+0,01%75,02 K+0,48%0,9999 USD0,9995 USD14,05 K
Venda
USDCUSDT.PUSDC USDT PERPETUALPionex1,000110 USDT−0,05%73,9 K+49,96%1,000587 USDT1,000045 USDT33,38 K
Viés neutro
USDCTRYUSDC/Turkish liraOKX43,68 TRY−0,18%50,72 K+57,96%44,42 TRY43,40 TRY28,26 K
Compra
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.651,4 COP−0,59%37,76 K−40,99%3.673,0 COP3.646,3 COP13,33 K
Venda
USDCBRLUSDC/Brazilian RealOKX5,293 BRL+0,42%31,07 K+76,82%5,299 BRL5,269 BRL11,68 K
Venda
USDCCZKUSD Coin / CZKBinance18,73 CZK+2,18%30,25 K−45,28%19,49 CZK18,36 CZK15,09 K
Venda
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9998 USDT−0,02%28,06 K−10,02%1,0008 USDT0,9998 USDT19,6 K
Venda
USDCAUDUSDC/Australian DollarOKX1,4410 AUD+1,02%13,87 K+883,53%1,4410 AUD1,4351 AUD13,7 K
Venda
USDCTHBUSD Circle / Thai BahtBitazza31,380 THB−0,74%5,64 K−22,73%31,734 THB31,362 THB3,01 K
Viés neutro
USDCBTCUSD Coin / BTCUpBit0,000012640 BTC−1,33%2,31 K+187,23%0,000012640 BTC0,000012640 BTC308
Compra
USDCUSDTUSDC / TetherBitstamp0,95312 USDT−1,42%1,9 K0,00%0,95312 USDT0,95312 USDT2 K
Viés de baixa forte
USDCUSDTUSD Coin / USDTUpBit0,99850 USDT0,00%274+172,37%0,99850 USDT0,99850 USDT120
Venda
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD399
Compra
USDCUSD Coin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD82,53 K
Compra
USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121)PancakeSwap v3 (BNB chain)1,001 USDT−0,01%——1,001 USDT1,001 USDT5,09 M
Compra
USDCUSD Coin / WETHUniswap v3 (Optimism)0,9996 USD−0,01%——1,0083 USD0,9946 USD717,43 K
Viés de baixa forte
USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982)Uniswap v3 (BNB chain)1,0001 DAI+0,00%——1,0004 DAI0,9998 DAI80,11 K
Viés de alta forte
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1,000 USD−0,04%——1,007 USD0,994 USD1,97 K
Venda
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1,001 USDT−0,04%——1,001 USDT1,000 USDT415,24 K
Venda
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD5,1 M
Compra
USDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab)Velodrome v2 (Optimism)0,0004295 WETH+5,23%——0,0004372 WETH0,0004011 WETH1,19 K
Viés de alta forte
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1,000 USDT−0,00%——1,001 USDT1,000 USDT398
Venda
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)1,002 DAI+0,04%——1,002 DAI1,002 DAI297
Viés de alta forte
USDCUSD Coin / Level USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD0
Viés neutro
USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93)VVS v3 (Cronos)1,000 USDT−0,03%——1,002 USDT0,999 USDT318,32 K
Compra
USDCUSD Coin / WETHVelodrome SlipStream (Optimism)1,0006 USD−0,05%——1,0090 USD0,9896 USD3,84 M
Venda
USDCUSD Coin / USDCLFJ v2.2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD4,09 K
Viés neutro
USDCUSD Coin / USDTPancakeSwap v2 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD115,75 K
Compra
USDCUSD Coin / USDCUniswap v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD37
Viés neutro
USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C)Velodrome SlipStream (Optimism)4,352 OP+1,90%——4,466 OP4,147 OP15,23 K
Viés de alta forte
USDCUSDFUSDCoin / USDFMEXC1,0069 USDF−0,07%——1,0081 USDF1,0055 USDF40,83 K
Compra
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)1,0000 USDT−0,13%——1,0031 USDT0,9988 USDT146
Venda
USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68)Uniswap v3 (BNB chain)1,001 USDT−0,03%——1,001 USDT1,001 USDT1,1 M
Viés neutro
USDCUSD Coin / Autonomous Liquidity USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD2,9 K
Viés neutro
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1,000 USD−0,01%——1,000 USD1,000 USD0
Venda