Começar

USD Coin / PLN

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de USD Coin / PLN em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDCUSDTUSDC/TETHERUSWEEX1,0006 USDT0,00%1,79 B−17,30%1,0008 USDT1,0005 USDT158,09 M
Viés neutro
USDCUSDTUSD Coin / TetherUSBinance1,0007 USDT−0,01%1,33 B−23,88%1,0010 USDT1,0005 USDT786,9 M
Viés neutro
USDCUSDTUSDCUSDT SPOTBybit1,0006 USDT−0,03%139,16 M−25,50%1,0010 USDT1,0005 USDT73,28 M
Venda
USDCUSDTUSDC/USDTOKX1,0007 USDT−0,02%82,91 M+8,17%1,0016 USDT1,0006 USDT62,9 M
Viés neutro
USDCUSDTUSD Coin/USD Tether SpotBingX1,0005 USDT−0,03%81,04 M−22,73%1,0012 USDT1,0004 USDT47,69 M
Venda
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0008 USDT−0,02%54,51 M−20,32%1,0012 USDT1,0003 USDT26,95 M
Compra
USDCUSDTUSD COIN/TETHER USDTBitrue1,0006 USDT−0,01%49 M−2,46%1,0012 USDT1,0001 USDT1,9 M
Venda
USDCUSDUSD Coin / U. S. DollarKraken0,9997 USD+0,02%43,06 M−27,58%0,9998 USD0,9995 USD20,91 M
Compra
USDCUSDTUSDCoin / USDTMEXC1,0007 USDT−0,01%31,06 M−5,10%1,0010 USDT1,0005 USDT16,67 M
Viés neutro
USDCEURUSD Coin / EuroKraken0,8444 EUR−0,19%29,19 M−35,55%0,8461 EUR0,8438 EUR15,44 M
Venda
USDCUSDTUSDC/USDT TETHERCoinW1,0006 USDT−0,03%27,59 M−10,66%1,0010 USDT1,0004 USDT15,55 M
Venda
USDCUSDTUSDCUSDT SPOTBitget1,0006 USDT−0,03%24,74 M+13,97%1,0010 USDT1,0005 USDT15,21 M
Viés neutro
USDCUSDTUSD Coin / Tether USDHTX1,0007 USDT+0,01%22,78 M+0,92%1,0007 USDT1,0006 USDT456,89 K
Compra
USDCEURUSDC / EuroCoinbase0,8446 EUR−0,20%18,44 M−2,61%0,8466 EUR0,8441 EUR9,19 M
Venda
USDCUSDTUSDCoin/TetherGate1,0008 USDT−0,03%18,24 M−20,88%1,0011 USDT1,0007 USDT12,48 M
Compra
USDCUSDTUSD Coin / Tether USDKraken1,0007 USDT−0,01%17,15 M+63,57%1,0009 USDT1,0004 USDT12,88 M
Viés neutro
USDCUSDTUSDC/USD TETHERBloFin1,0007 USDT−0,01%12,27 M−42,22%1,0011 USDT1,0005 USDT5,25 M
Viés neutro
USDCUSDTUSD Coin / TetherKuCoin1,0005 USDT−0,03%11,79 M+17,47%1,0009 USDT1,0001 USDT4,8 M
Venda
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000129 USDT−0,05%11,08 M+104,28%1,000587 USDT1,000045 USDT3,63 M
Venda
USDCGBPUSDC / British PoundCoinbase0,7304 GBP−0,07%8,87 M−48,93%0,7312 GBP0,7291 GBP6,13 M
Venda
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,514 MXN0,00%6,85 M−7,85%17,553 MXN17,497 MXN1,78 M
Viés neutro
USDCUSDTUSD Coin / Tether USWhiteBIT1,0006 USDT−0,05%6,64 M−12,70%1,0011 USDT1,0001 USDT4,43 M
Venda
USDCEURUSD Coin / EuroBitvavo0,84443 EUR−0,21%5,01 M+10,77%0,84626 EUR0,84415 EUR2,15 M
Venda
USDCTRYUSD Coin / Turkish LiraBinance43,71 TRY−0,14%4,53 M+33,08%43,78 TRY43,69 TRY2,26 M
Compra
USDCEURUSD Coin / EuroWhiteBIT0,8444 EUR−0,12%4,33 M−17,20%0,8463 EUR0,8437 EUR2,84 M
Venda
USDCPLNUSD Coin / PLNBinance3,561 PLN−0,11%4,17 M+39,95%3,565 PLN3,558 PLN1,86 M
Venda
USDCGBPUSD Coin / British PoundKraken0,7303 GBP−0,07%3,93 M−47,22%0,7311 GBP0,7290 GBP1,92 M
Venda
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0007 USDT−0,01%3,81 M−20,20%1,0010 USDT1,0005 USDT2,16 M
Viés neutro
USDCKRWUSDC / South Korean WonBithumb1.477,0000 KRW−1,01%3,62 M+10,97%1.494,0000 KRW1.475,0000 KRW1,34 M
Compra
USDCUSDT.PUSD coin/TetherUSToobit1,000133 USDT−0,05%3,62 M−12,37%1,000637 USDT1,000042 USDT2,43 M
Venda
UDCUSTUDC / USTBitfinex1,00050000 USDT−0,04%3,38 M+0,45%1,00090000 USDT1,00040000 USDT2,77 M
Venda
USDCUSDUSD Coin / USDBinance1,0000 USD−0,01%2,77 M−29,32%1,0002 USD0,9998 USD1,8 M
Viés de baixa forte
UDCUSDUDC / DollarBitfinex1,00130000 USD−0,04%2,55 M−16,85%1,00170000 USD1,00110000 USD2,45 M
Compra
USDCEURUSDC / EuroBitstamp0,84461 EUR−0,23%2,51 M−70,07%0,84680 EUR0,84401 EUR686,86 K
Venda
UDCBTCUDC / BitcoinBitfinex0,00001295 BTC+1,73%2,47 M−20,08%0,00001298 BTC0,00001268 BTC2,45 M
Viés de alta forte
USDCUSDUSDC / U.S. DollarGemini0,999770 USD+0,02%2,28 M+4,31%0,999780 USD0,999010 USD1,24 M
Venda
USDCBRLUSD Coin / BRLBinance5,2814 BRL−0,01%2,08 M+81,10%5,3012 BRL5,2757 BRL1,75 M
Venda
USDCUSDUSDC / U.S. dollarBitstamp0,99975 USD+0,01%2,04 M+21,46%0,99980 USD0,99931 USD1,76 M
Compra
USDCCHFUSD Coin / Swiss FrancKraken0,7729 CHF−0,12%1,92 M+76,99%0,7747 CHF0,7718 CHF905,97 K
Venda
USDCKRWUSD Coin / KRWUpBit1.477,0 KRW−1,20%1,78 M−11,73%1.495,0 KRW1.474,0 KRW741,96 K
Compra
USDCCADUSD Coin / Canadian DollarKraken1,3640 CAD−0,02%1,69 M−11,83%1,3897 CAD1,3631 CAD1,04 M
Venda
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0005 USDT−0,03%1,3 M−39,81%1,0009 USDT1,0004 USDT253,32 K
Venda
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000544 USDT+0,02%1,27 M+56,76%1,000955 USDT1,000388 USDT910,75 K
Compra
USDCUSDTUSD COIN / TETHERCoinEx1,0006 USDT−0,04%1,15 M+2,51%1,0011 USDT1,0005 USDT511,27 K
Viés neutro
USDCTRYUSD Coin / Turkish liraWhiteBIT43,70 TRY−0,21%909,63 K+182,55%43,99 TRY43,67 TRY322,86 K
Compra
USDCAUDUSD Coin / Australian DollarKraken1,4362 AUD+0,02%856,09 K+176,78%1,4382 AUD1,4346 AUD332,28 K
Venda
USDCEURUSDCEUR SPOTBybit0,8445 EUR−0,20%718,33 K+69,17%0,8462 EUR0,8440 EUR76,95 K
Venda
USDCTHBUSD CoinBitkub31,48 THB−0,03%584,9 K+53,36%31,49 THB31,47 THB1,45 K
Compra
USDCEURUSDCoin / EURMEXC0,8447 EVC−0,19%560,9 K−17,77%0,8469 EVC0,8440 EVC290,28 K
Venda
USDCUSDTUSD COIN / USDTKCEX1,0006 USDT−0,03%544,6 K+30,81%1,0010 USDT1,0005 USDT237,27 K
Venda
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2821 BRL+0,01%532,86 K−59,70%5,2986 BRL5,2754 BRL270,82 K
Venda
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.509,70 ARS−0,37%491,73 K+29,43%1.518,37 ARS1.508,00 ARS168,08 K
Venda
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT−0,03%370,13 K−40,18%1,0008 USDT1,0005 USDT326,16 K
Compra
USDCEURUSDCEUR SPOTBitget0,8451 EUR−0,17%276,6 K−39,68%0,8473 EUR0,8442 EUR147,15 K
Venda
USDCIDRUSD Coin / IDRBinance16.864 IDR−0,29%265,48 K+9,49%16.964 IDR16.836 IDR199,27 K
Compra
USDCUSDTUSD Circle / USD TetherBitazza0,9978 USDT−0,03%248,53 K+1,16%1,0038 USDT0,9978 USDT177,41 K
Venda
USDCEURUSDC/EUROKX0,8445 EUR−0,30%207,88 K−20,64%0,8470 EUR0,8439 EUR147,88 K
Venda
USDCEURUSD Coin / EuroKuCoin0,8460 EUR−0,06%187,57 K−37,97%0,8465 EUR0,8413 EUR99,23 K
Venda
USDCUSDTUSD Coin / TetherUSBinance.US1,0010 USDT0,00%186,34 K+1,89%1,0029 USDT0,9998 USDT112,56 K
Compra
USDCBRLUSDCoin / BRLMEXC5,287 BRL−0,06%178,45 K+10,22%5,308 BRL5,279 BRL91,64 K
Venda
USDCMXNUSD Coin / MXNBinance17,57 MXN+0,29%174,51 K+156,72%17,64 MXN17,48 MXN29,98 K
Compra
USDCBRLUSDCBRL SPOTBybit5,2801 BRL−0,01%141,81 K−25,72%5,2988 BRL5,2795 BRL34,89 K
Venda
USDCUSDUSD Coin / USDBinance.US1,0000 USD−0,02%119,4 K+17,99%1,0003 USD0,9996 USD78,62 K
Compra
USDCSGDUSDC/Singapore DollarOKX1,2760 SGD−0,04%105,25 K−9,75%1,2765 SGD1,2726 SGD68,9 K
Venda
USDCTRYUSDC/Turkish liraOKX43,69 TRY−0,16%86,9 K+83,58%44,42 TRY43,40 TRY80,72 K
Compra
USDCUSDTUSDC Tether spot marketDelta Exchange1,0010 USDT−0,02%81,08 K−22,56%1,0013 USDT1,0009 USDT39,77 K
Venda
USDCUSDUSDCUSD SPOTBitget0,9999 USD+0,03%72,33 K−6,48%0,9999 USD0,9995 USD14,83 K
Viés de alta forte
USDCUSDT.PUSDC USDT PERPETUALPionex1,000128 USDT−0,05%71,1 K+33,64%1,000587 USDT1,000045 USDT35,66 K
Viés neutro
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.673,5 COP+0,02%36,41 K−43,52%3.673,5 COP3.646,3 COP14,04 K
Viés neutro
USDCCZKUSD Coin / CZKBinance18,39 CZK+0,33%29,81 K−43,88%19,49 CZK18,36 CZK16,98 K
Venda
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0004 USDT+0,04%27,99 K−10,58%1,0008 USDT0,9998 USDT19,78 K
Compra
USDCBRLUSDC/Brazilian RealOKX5,283 BRL+0,23%25,32 K+8,89%5,299 BRL5,269 BRL11,72 K
Venda
USDCAUDUSDC/Australian DollarOKX1,4410 AUD+1,02%13,87 K+883,53%1,4410 AUD1,4351 AUD13,7 K
Venda
USDCTHBUSD Circle / Thai BahtBitazza31,349 THB−0,84%5,87 K−29,25%31,734 THB31,349 THB4,51 K
Viés neutro
USDCBTCUSD Coin / BTCUpBit0,000012640 BTC−1,33%2,31 K+187,23%0,000012640 BTC0,000012640 BTC308
Compra
USDCUSDTUSDC / TetherBitstamp0,95312 USDT−1,42%1,9 K0,00%0,95312 USDT0,95312 USDT2 K
Viés de baixa forte
USDCUSDTUSD Coin / USDTUpBit0,99850 USDT0,00%274+172,37%0,99850 USDT0,99850 USDT120
Venda
USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9)Curve (Ethereum)0,96709528221242100 ALUSD+0,11%——0,96709528221242100 ALUSD0,96603855309872700 ALUSD2,9 K
Compra
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)0,99947798709097860+0,00%——0,999738561922109400,999219992039435802,99 M
Venda
USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083)Uniswap v3 (Avalanche)1,001 USDCE+0,07%——1,003 USDCE1,000 USDCE75,63 K
Viés neutro
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86568337590277230−0,14%——0,866897534564494700,8656833759027723080 K
Venda
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1,001 USDT−0,03%——1,001 USDT1,000 USDT420,15 K
Venda
USDCUSDFUSDCoin / USDFMEXC1,0064 USDF−0,12%——1,0081 USDF1,0054 USDF42,96 K
Compra
USDCUSD Coin / fx USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD2,99 M
Viés neutro
USDCUSD Coin / DAIUniswap v3 (Optimism)0,9998 USD−0,16%——1,0032 USD0,9968 USD33,32 K
Viés de baixa forte
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)1,00004850321761888 RLUSD+0,00%——1,00004850321761888 RLUSD1,00004366248891568 RLUSD11,13 K
Venda
USDCUSD Coin / USDtbCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD1,57 M
Viés neutro
USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb)PancakeSwap v3 (BNB chain)1,000 USDT−0,03%——1,002 USDT1,000 USDT1,06 M
Compra
USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7)Curve (Ethereum)1,00036961670558752 USDTB−0,04%——1,00077552625327232 USDTB1,00036961670558752 USDTB1,57 M
Venda
USDCUSD Coin / Locked iUSD - 1 weeksCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD80 K
Viés neutro
USDCUSD Coin / USDTVVS Finance (Cronos)1,000 USD0,00%——1,000 USD1,000 USD2,41 K
Compra
USDCUSDC / USDTNile (Linea)0,9997 USD−0,00%——0,9999 USD0,9997 USD3,2 K
Venda
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD203,75 K
Compra
USDCUSD Coin / WBTCUniswap v3 (Optimism)0,9999 USD−0,14%——1,0048 USD0,9967 USD1,82 K
Venda
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD2,18 M
Compra
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0,02983 USD−3,14%——0,03080 USD0,02976 USD1
Venda
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)1,001 USD−0,03%——1,016 USD1,001 USD992,89 K
Venda
USDCUSD Coin / WMATICQuickSwap v3 (Polygon)0,998 USD−0,51%——1,024 USD0,992 USD98,93 K
Viés de baixa forte
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)1,000 USDCE−0,05%——1,000 USDCE1,000 USDCE3
Venda
USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9)Curve (Ethereum)1,00331173163527504 USDU−0,07%——1,00434374121970560 USDU1,00331173163527504 USDU4,07 K
Compra