USDC / Bitcoin Spot
Sem negociações
Bolsas
Obtenha cotações de USDC / Bitcoin Spot em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0004 USDT | −0,01% | 2,52 B | +5,37% | 1,0006 USDT | 1,0003 USDT | 449,27 M | Venda |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0004 USDT | −0,02% | 849,32 M | −30,70% | 1,0006 USDT | 1,0003 USDT | 798,62 M | Venda |
 USDCEURUSD Coin / Euro |  Kraken | 0,8438 EUR | +0,11% | 100,39 M | +643,83% | 0,8443 EUR | 0,8425 EUR | 97,05 M | Viés neutro |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0005 USDT | 0,00% | 75,6 M | +4,60% | 1,0006 USDT | 1,0004 USDT | 69,83 M | Venda |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | −0,01% | 50,44 M | −26,15% | 1,0007 USDT | 1,0003 USDT | 47,38 M | Venda |
| USDCUSDTUSDC/USDT |  OKX | 1,0004 USDT | −0,01% | 43,81 M | +15,23% | 1,0006 USDT | 1,0003 USDT | 41,15 M | Venda |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1,0000 USD | +0,01% | 40,89 M | +130,07% | 1,0000 USD | 0,9997 USD | 38,87 M | Viés de alta forte |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0004 USDT | −0,01% | 30,58 M | −36,00% | 1,0007 USDT | 1,0002 USDT | 3,32 M | Venda |
| USDCEURUSDC / Euro |  Coinbase | 0,8439 EUR | +0,07% | 29,33 M | +203,59% | 0,8444 EUR | 0,8429 EUR | 26,59 M | Venda |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0004 USDT | −0,02% | 28,11 M | +34,92% | 1,0006 USDT | 0,9999 USDT | 24,35 M | Venda |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0005 USDT | −0,01% | 22,36 M | +4,77% | 1,0006 USDT | 1,0003 USDT | 21,08 M | Venda |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0004 USDT | −0,02% | 20,7 M | +58,12% | 1,0006 USDT | 1,0003 USDT | 19,77 M | Venda |
 USDCGBPUSDC / British Pound | Coinbase | 0,7337 GBP | +0,08% | 19,63 M | −1,37% | 0,7340 GBP | 0,7321 GBP | 17,22 M | Viés neutro |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 19,49 M | +11,61% | 1,0004 USDT | 1,0003 USDT | 18,03 M | Venda |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0004 USDT | −0,02% | 18,55 M | −25,23% | 1,0007 USDT | 1,0002 USDT | 17,35 M | Venda |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | +0,01% | 18,22 M | +10,69% | 1,0006 USDT | 1,0004 USDT | 2,36 M | Viés neutro |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0006 USDT | −0,01% | 14,01 M | −29,71% | 1,0007 USDT | 1,0002 USDT | 12,75 M | Venda |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7336 GBP | +0,08% | 8,43 M | +218,50% | 0,7339 GBP | 0,7321 GBP | 7,97 M | Viés neutro |
| UDCUSTUDC / UST |  Bitfinex | 1,00050000 USDT | 0,00% | 6,92 M | +142,97% | 1,00060000 USDT | 1,00010000 USDT | 6,91 M | Viés neutro |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001476 BTC | +0,89% | 6,83 M | +106,20% | 0,00001487 BTC | 0,00001430 BTC | 6,77 M | Viés de alta forte |
| UDCUSDUDC / Dollar | Bitfinex | 1,00150000 USD | +0,06% | 6,8 M | +101,34% | 1,00210000 USD | 1,00080000 USD | 6,77 M | Viés de alta forte |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,159 MXN | −0,02% | 5,52 M | +192,78% | 17,187 MXN | 17,137 MXN | 3,63 M | Venda |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0003 USDT | −0,01% | 5,23 M | −40,07% | 1,0007 USDT | 1,0002 USDT | 5,17 M | Venda |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0007 USDT | −0,02% | 4,9 M | −43,39% | 1,0009 USDT | 1,0006 USDT | 4,62 M | Venda |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,68 TRY | −0,02% | 4,46 M | +42,72% | 43,71 TRY | 43,58 TRY | 3,91 M | Viés de alta forte |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8434 EUR | −0,02% | 3,62 M | −22,33% | 0,8446 EUR | 0,8422 EUR | 2,34 M | Venda |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0004 USDT | −0,01% | 3,26 M | −25,20% | 1,0005 USDT | 1,0004 USDT | 2,71 M | Venda |
| USDCUSDUSD Coin / USD | Binance | 1,0003 USD | +0,01% | 3,26 M | +132,29% | 1,0005 USD | 0,9999 USD | 3,05 M | Compra |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,01% | 2,8 M | −18,39% | 1,0006 USDT | 1,0003 USDT | 2,55 M | Venda |
 USDCPLNUSD Coin / PLN | Binance | 3,567 PLN | +0,03% | 2,61 M | +140,82% | 3,570 PLN | 3,552 PLN | 2,28 M | Viés de baixa forte |
| USDCEURUSDC / Euro |  Bitstamp | 0,84387 EUR | +0,06% | 2,12 M | +362,13% | 0,84449 EUR | 0,84258 EUR | 2,03 M | Venda |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999941 USDT | −0,01% | 2,11 M | −27,76% | 1,000008 USDT | 0,999849 USDT | 1,75 M | Venda |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84417 EUR | +0,11% | 1,93 M | +8,68% | 0,84491 EUR | 0,84298 EUR | 1,56 M | Venda |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3640 CAD | +0,10% | 1,81 M | +25,09% | 1,3646 CAD | 1,3602 CAD | 1,57 M | Venda |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.481,0000 KRW | −0,20% | 1,62 M | −54,50% | 1.487,0000 KRW | 1.480,0000 KRW | 1,35 M | Compra |
| USDCEURUSDC/EUR | OKX | 0,8442 EUR | +0,13% | 1,16 M | +980,63% | 0,8450 EUR | 0,8429 EUR | 873,41 K | Venda |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43,75 TRY | +0,11% | 1,13 M | −28,74% | 43,76 TRY | 43,58 TRY | 761,84 K | Viés de alta forte |
 USDCBRLUSD Coin / BRL | Binance | 5,2382 BRL | +0,02% | 1,11 M | +64,40% | 5,2413 BRL | 5,2208 BRL | 962,86 K | Venda |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7695 CHF | +0,07% | 877,21 K | +89,11% | 0,7707 CHF | 0,7682 CHF | 818,11 K | Venda |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999940 USDT | −0,01% | 831,73 K | +16,21% | 1,000058 USDT | 0,999837 USDT | 723,7 K | Venda |
| USDCEURUSDCEUR SPOT | Bitget | 0,8439 EUR | +0,01% | 784,57 K | +124,39% | 0,8447 EUR | 0,8433 EUR | 585,86 K | Venda |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0003 USDT | 0,00% | 725,7 K | +71,01% | 1,0008 USDT | 1,0001 USDT | 552,1 K | Venda |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999920 USD | −0,01% | 479,97 K | −13,37% | 1,000020 USD | 0,999880 USD | 428,92 K | Compra |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4141 AUD | −0,06% | 461,9 K | −29,32% | 1,4159 AUD | 1,4101 AUD | 332,07 K | Venda |
 USDCEURUSDCoin / EUR | MEXC | 0,8443 EVC | +0,15% | 461,43 K | +31,34% | 0,8496 EVC | 0,8427 EVC | 428,3 K | Venda |
 USDCTHBUSD Coin |  Bitkub | 31,09 THB | 0,00% | 460,85 K | +188,24% | 31,11 THB | 31,08 THB | 332 K | Venda |
| USDCKRWUSD Coin / KRW |  UpBit | 1.482,0 KRW | −0,07% | 451,9 K | −4,48% | 1.489,0 KRW | 1.478,0 KRW | 367,87 K | Compra |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0005 USDT | 0,00% | 428,29 K | −14,19% | 1,0006 USDT | 1,0003 USDT | 411,01 K | Viés neutro |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2398 BRL | +0,09% | 336,42 K | +154,59% | 5,2420 BRL | 5,2310 BRL | 289,94 K | Venda |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99984 USD | −0,00% | 296,38 K | +22,18% | 1,00020 USD | 0,99963 USD | 289,42 K | Compra |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | +0,56% | 260,86 K | +6,31% | 1,0036 USDT | 0,9976 USDT | 226,96 K | Viés de alta forte |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.473,51 ARS | +0,21% | 189,39 K | +19,61% | 1.476,37 ARS | 1.467,61 ARS | 141,48 K | Venda |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0004 USDT | −0,01% | 183,67 K | −41,37% | 1,0006 USDT | 1,0003 USDT | 153,64 K | Venda |
| USDCEURUSD Coin / Euro | KuCoin | 0,8459 EUR | +0,12% | 158,29 K | +108,39% | 0,8467 EUR | 0,8400 EUR | 152,93 K | Venda |
 USDCIDRUSD Coin / IDR | Binance | 16.850 IDR | −0,05% | 129,4 K | +32,89% | 16.874 IDR | 16.833 IDR | 112,86 K | Venda |
| USDCBRLUSDCoin / BRL | MEXC | 5,239 BRL | +0,06% | 127,4 K | −1,30% | 5,243 BRL | 5,227 BRL | 118,1 K | Venda |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0001 USDT | −0,05% | 102,19 K | +9,57% | 1,0008 USDT | 1,0001 USDT | 51,48 K | Venda |
| USDCEURUSDCEUR SPOT | Bybit | 0,8456 EUR | +0,12% | 80,52 K | +54,88% | 0,8456 EUR | 0,8421 EUR | 68,97 K | Viés neutro |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | −0,01% | 72,91 K | −46,59% | 1,0009 USDT | 1,0007 USDT | 66,85 K | Venda |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 52,65 K | −58,21% | 1,0006 USDT | 1,0005 USDT | 41,16 K | Viés neutro |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2398 BRL | +0,08% | 49,42 K | −76,77% | 5,2417 BRL | 5,2291 BRL | 47,3 K | Venda |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0,999940 USDT | −0,01% | 37,25 K | −23,80% | 1,000008 USDT | 0,999849 USDT | 32,13 K | Venda |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000332 USDT | +0,00% | 33,71 K | −89,90% | 1,000333 USDT | 1,000300 USDT | 32,25 K | Viés neutro |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9998 USDT | −0,02% | 28,09 K | −50,07% | 1,0000 USDT | 0,9998 USDT | 27,46 K | Venda |
| USDCTRYUSDC/Turkish lira | OKX | 43,71 TRY | +0,02% | 26,51 K | −6,84% | 43,73 TRY | 43,67 TRY | 23,78 K | Viés de alta forte |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9999 USD | 0,00% | 25,31 K | −82,48% | 1,0002 USD | 0,9998 USD | 21,89 K | Compra |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00037 USDT | −0,04% | 24,21 K | +70,36% | 1,00049 USDT | 1,00037 USDT | 20 K | Compra |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.674,7 COP | +0,43% | 19,65 K | +65,08% | 3.719,1 COP | 3.646,0 COP | 11,65 K | Compra |
| USDCMXNUSD Coin / MXN | Binance | 17,21 MXN | −0,29% | 19,59 K | −24,20% | 17,29 MXN | 17,17 MXN | 16,12 K | Venda |
| USDCUSDUSD Coin / USD | Binance.US | 0,9990 USD | +0,01% | 16,87 K | +40,75% | 0,9990 USD | 0,9988 USD | 8,22 K | Venda |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,259 THB | +1,47% | 12,15 K | +152,27% | 31,259 THB | 30,884 THB | 12,2 K | Venda |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2648 SGD | +0,14% | 3,78 K | −28,76% | 1,2649 SGD | 1,2608 SGD | 3,66 K | Venda |
| USDCBRLUSDC/Brazilian Real | OKX | 5,250 BRL | +0,06% | 3,34 K | +2,19% | 5,255 BRL | 5,219 BRL | 3,3 K | Venda |
| USDCBTCUSD Coin / BTC | UpBit | 0,000016700 BTC | +14,78% | 2,34 K | −62,43% | 0,000016700 BTC | 0,000016700 BTC | 504 | Viés de alta forte |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Venda |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99640 USDT | −0,01% | 657 | +10.706,42% | 1,01700 USDT | 0,99640 USDT | 659 | Venda |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 1,0003 USD | +0,02% | — | — | 1,0003 USD | 1,0000 USD | 6,52 K | Viés de alta forte |
| USDCUSD Coin / USDU |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 5 | Viés neutro |
| USDCUSD Coin / USDT |  Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 26,57 K | Compra |
 USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) | Curve (Ethereum) | 0,96449267339442450 ALUSD | −0,00% | — | — | 0,96452276334684140 ALUSD | 0,96447962313935440 ALUSD | 48 | Viés de baixa forte |
| USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16) | Curve (Ethereum) | 0,86458239515788600 | +0,04% | — | — | 0,86458239515788600 | 0,86427976031146830 | 2 K | Venda |
 USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 65,42 K | Compra |
| USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4) |  Raydium CLMM (Solana) | 1,002 USDT | 0,00% | — | — | 1,002 USDT | 1,001 USDT | 41 | Viés neutro |
 USDCUSD Coin / AI Dollar | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 565 | Viés neutro |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1,000 USD | −0,01% | — | — | 1,001 USD | 1,000 USD | 19,27 K | Venda |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,92 M | Compra |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 5,94 K | Viés neutro |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1,000 USDT | +0,15% | — | — | 1,006 USDT | 0,995 USDT | 43,91 K | Viés de alta forte |
| USDCUSD Coin / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1,0000 USD | −0,00% | — | — | 1,0004 USD | 0,9998 USD | 707,38 K | Viés de baixa forte |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 50 | Viés neutro |
 USDCUSD Coin / Worldcoin |  Velodrome SlipStream (Optimism) | 1,000 USD | +0,02% | — | — | 1,003 USD | 0,998 USD | 6,64 K | Viés de baixa forte |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 1,0006 USDT | −0,04% | — | — | 1,0011 USDT | 0,9986 USDT | 96 | Venda |
 USDCUSD Coin / USDC |  Pangolin v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Compra |
 USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9) | Curve (Ethereum) | 0,87085464125502080 SAVUSD | −0,03% | — | — | 0,87108977677672220 SAVUSD | 0,87052030086653330 SAVUSD | 36,52 K | Venda |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 0,9998 USD | −0,09% | — | — | 1,0060 USD | 0,9959 USD | 934 | Venda |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 1,003 USDT | +0,02% | — | — | 1,003 USDT | 1,003 USDT | 2 | Compra |
| USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940) | Uniswap v3 (BNB chain) | 1,001 USDT | +0,02% | — | — | 1,001 USDT | 1,000 USDT | 3,57 K | Viés neutro |
| USDCUSD Coin / USDe |  Agni (Mantle) | 1,0002 USD | +0,01% | — | — | 1,0003 USD | 0,9999 USD | 16,28 K | Compra |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1,00 USD | −0,01% | — | — | 1,00 USD | 1,00 USD | 15,63 K | Viés neutro |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 771,21 K | Compra |