USDC/Brazilian Real

Sem negociações

Bolsas

Obtenha cotações de USDC/Brazilian Real em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDCUSDTUSDC/TETHERUSWEEX1,0004 USDT−0,01%2,39 B+12,98%1,0007 USDT1,0003 USDT332,7 M
Viés neutro
USDCUSDTUSD Coin / TetherUSBinance1,0005 USDT0,00%1,02 B+23,20%1,0006 USDT1,0001 USDT925,62 M
Venda
USDCUSDTUSDCUSDT SPOTBybit1,0005 USDT0,00%63,33 M−35,28%1,0006 USDT1,0002 USDT53,82 M
Venda
USDCUSDTUSD Coin/USD Tether SpotBingX1,0004 USDT+0,01%56,95 M+12,79%1,0007 USDT1,0001 USDT51,24 M
Venda
USDCUSDTUSD COIN/TETHER USDTBitrue1,0004 USDT−0,01%39,93 M+36,64%1,0008 USDT1,0003 USDT7,66 M
Venda
USDCUSDTUSDC/USDTOKX1,0005 USDT+0,01%35,24 M−14,64%1,0006 USDT1,0002 USDT28,74 M
Venda
USDCGBPUSDC / British PoundCoinbase0,7332 GBP+0,04%20,43 M−7,37%0,7336 GBP0,7328 GBP15,65 M
Venda
USDCUSDTUSDC/USDT TETHERCoinW1,0005 USDT+0,01%20,4 M+9,07%1,0007 USDT1,0001 USDT18,7 M
Venda
USDCUSDTUSD Coin / Tether USDKraken1,0005 USDT0,00%19,69 M−19,83%1,0006 USDT1,0002 USDT19,09 M
Venda
USDCUSDTUSDCoin / USDTMEXC1,0004 USDT−0,01%19,24 M−0,13%1,0006 USDT1,0001 USDT16,98 M
Venda
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD+0,01%17,62 M−39,46%1,0000 USD0,9997 USD15,25 M
Compra
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0006 USDT+0,03%17,26 M+18,13%1,0019 USDT0,9998 USDT16,03 M
Viés neutro
USDCUSDTUSDCoin/TetherGate1,0004 USDT0,00%16,83 M+15,99%1,0004 USDT1,0003 USDT15,14 M
Venda
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT0,00%16,18 M+3,15%1,0005 USDT1,0004 USDT697,84 K
Viés neutro
USDCEURUSD Coin / EuroKraken0,8427 EUR−0,13%13,35 M−28,93%0,8444 EUR0,8426 EUR12,01 M
Venda
USDCUSDTUSDCUSDT SPOTBitget1,0004 USDT0,00%13,29 M−6,17%1,0006 USDT1,0002 USDT10,85 M
Venda
USDCEURUSDC / EuroCoinbase0,8431 EUR−0,15%9,46 M−3,18%0,8451 EUR0,8430 EUR8,09 M
Venda
USDCUSDTUSDC/USD TETHERBloFin1,0003 USDT0,00%8,09 M+118,28%1,0007 USDT1,0000 USDT7,8 M
Venda
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT0,00%8,09 M+5,63%1,0011 USDT1,0001 USDT7,51 M
Viés neutro
USDCEURUSD Coin / EuroWhiteBIT0,8424 EUR−0,11%5,01 M−17,47%0,8443 EUR0,8421 EUR3,96 M
Venda
UDCUSDUDC / DollarBitfinex1,00120000 USD+0,03%4,83 M+442,53%1,00130000 USD1,00030000 USD3,35 M
Viés neutro
UDCBTCUDC / BitcoinBitfinex0,00001458 BTC+1,82%4,74 M+444,73%0,00001458 BTC0,00001413 BTC3,35 M
Compra
USDCUSDTUSD Coin / TetherKuCoin1,0003 USDT+0,01%4,15 M+5,46%1,0004 USDT1,0002 USDT3,66 M
Venda
USDCKRWUSDC / South Korean WonBithumb1.481,0000 KRW+0,61%3,56 M+73,23%1.481,0000 KRW1.469,0000 KRW3,25 M
Compra
UDCUSTUDC / USTBitfinex1,00050000 USDT+0,01%3,02 M+94,50%1,00060000 USDT1,00010000 USDT2,84 M
Venda
USDCGBPUSD Coin / British PoundKraken0,7330 GBP+0,04%3,02 M−5,08%0,7333 GBP0,7325 GBP1,7 M
Venda
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0004 USDT−0,01%2,96 M+21,04%1,0006 USDT1,0001 USDT2,63 M
Venda
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000004 USDT+0,01%2,83 M+10,34%1,000004 USDT0,999802 USDT2,25 M
Venda
USDCTRYUSD Coin / Turkish LiraBinance43,65 TRY+0,34%2,8 M+19,21%43,68 TRY43,45 TRY2,19 M
Viés de alta forte
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,197 MXN−0,03%1,99 M−49,80%17,214 MXN17,177 MXN369,49 K
Venda
USDCEURUSD Coin / EuroBitvavo0,84293 EUR−0,16%1,8 M+18,65%0,84718 EUR0,84292 EUR1,37 M
Venda
USDCTRYUSD Coin / Turkish liraWhiteBIT43,72 TRY+0,14%1,64 M+26,49%43,77 TRY43,32 TRY924,35 K
Viés de alta forte
USDCUSDUSD Coin / USDBinance1,0003 USD0,00%1,28 M−21,37%1,0004 USD0,9999 USD1,08 M
Compra
USDCPLNUSD Coin / PLNBinance3,566 PLN−0,11%1,08 M−22,72%3,571 PLN3,565 PLN835,57 K
Venda
USDCCADUSD Coin / Canadian DollarKraken1,3631 CAD−0,01%882,65 K−46,86%1,3636 CAD1,3626 CAD668,83 K
Venda
USDCUSDT.PUSD coin/TetherUSToobit1,000014 USDT+0,01%705,68 K+3,50%1,000049 USDT0,999766 USDT559,53 K
Venda
USDCBRLUSD Coin / BRLBinance5,2393 BRL+0,08%655,04 K−53,77%5,2410 BRL5,2139 BRL530,52 K
Viés neutro
USDCUSDUSDC / U.S. DollarGemini0,999990 USD−0,00%522,82 K−82,43%1,002010 USD0,999920 USD451,94 K
Compra
USDCCHFUSD Coin / Swiss FrancKraken0,7692 CHF+0,16%520,33 K+8,69%0,7696 CHF0,7674 CHF381,94 K
Venda
USDCAUDUSD Coin / Australian DollarKraken1,4174 AUD+0,13%518,03 K+288,68%1,4183 AUD1,4140 AUD380,74 K
Venda
USDCUSDTUSD COIN / TETHERCoinEx1,0005 USDT+0,01%492,92 K+88,57%1,0005 USDT1,0002 USDT351,91 K
Venda
USDCKRWUSD Coin / KRWUpBit1.482,0 KRW+0,61%471,8 K+31,82%1.483,0 KRW1.468,0 KRW404,37 K
Compra
USDCEURUSDC / EuroBitstamp0,84284 EUR−0,19%430,78 K−83,29%0,84505 EUR0,84284 EUR409,72 K
Venda
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0003 USDT+0,01%427,78 K−73,65%1,0006 USDT1,0001 USDT139,05 K
Venda
USDCEURUSDCEUR SPOTBitget0,8431 EUR−0,14%345,32 K−14,36%0,8448 EUR0,8430 EUR307,41 K
Venda
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000301 USDT+0,00%332,92 K−58,83%1,000333 USDT1,000259 USDT263,07 K
Venda
USDCEURUSDCoin / EURMEXC0,8431 EVC−0,14%317,39 K−49,99%0,8449 EVC0,8429 EVC278,19 K
Viés de baixa forte
USDCUSDUSDC / U.S. dollarBitstamp1,00018 USD+0,03%308,44 K−45,41%1,00022 USD0,99978 USD182,25 K
Viés de alta forte
USDCUSDTUSD COIN / USDTKCEX1,0004 USDT0,00%242,24 K+10,33%1,0006 USDT1,0001 USDT176,83 K
Venda
USDCUSDTUSD Circle / USD TetherBitazza0,9977 USDT−0,56%241,95 K+1,56%1,0033 USDT0,9977 USDT189,5 K
Venda
USDCBRLUSDCBRL SPOTBybit5,2419 BRL+0,15%194,47 K+68,57%5,2419 BRL5,2302 BRL185,93 K
Venda
USDCTHBUSD CoinBitkub31,15 THB0,00%162,36 K+12,19%31,18 THB31,13 THB7,95 K
Venda
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.469,62 ARS+0,16%156,95 K−37,20%1.471,86 ARS1.455,06 ARS101,79 K
Venda
USDCUSDUSDCUSD SPOTBitget1,0000 USD0,00%140,55 K+576,59%1,0003 USD0,9998 USD137,18 K
Compra
USDCUSDTUSDC / TetherBitstamp1,00024 USDT+0,00%140,36 K+21,46%1,00024 USDT1,00024 USDT5 K
Compra
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2424 BRL+0,19%132,4 K−88,27%5,2435 BRL5,2314 BRL74,43 K
Venda
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%126,92 K−18,43%1,0006 USDT1,0005 USDT119,73 K
Compra
USDCUSDTUSDC Tether spot marketDelta Exchange1,0008 USDT0,00%120,82 K+79,35%1,0009 USDT1,0005 USDT111,66 K
Venda
USDCBRLUSDCoin / BRLMEXC5,242 BRL+0,10%117,55 K+8,46%5,246 BRL5,229 BRL101,5 K
Venda
USDCEURUSDC/EUROKX0,8436 EUR−0,05%94,46 K+6,01%0,8448 EUR0,8436 EUR68,53 K
Venda
USDCIDRUSD Coin / IDRBinance16.849 IDR−0,14%93,65 K−3,33%16.877 IDR16.831 IDR80,11 K
Venda
USDCUSDTUSD Coin / TetherUSBinance.US1,0005 USDT+0,01%87,8 K+59,18%1,0008 USDT1,0001 USDT42,83 K
Venda
USDCEURUSD Coin / EuroKuCoin0,8449 EUR+0,01%76,18 K−29,47%0,8457 EUR0,8436 EUR67,84 K
Venda
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0000 USDT+0,01%51,75 K+120,79%1,0000 USDT0,9998 USDT50,14 K
Viés neutro
USDCEURUSDCEUR SPOTBybit0,8449 EUR0,00%50,02 K+96,66%0,8461 EUR0,8430 EUR36,31 K
Venda
USDCUSDT.PUSDC USDT PERPETUALPionex1,000003 USDT+0,01%46,43 K+34,02%1,000004 USDT0,999802 USDT31,39 K
Venda
USDCMXNUSD Coin / MXNBinance17,23 MXN−0,35%16,99 K−58,68%17,31 MXN17,18 MXN10,48 K
Viés de baixa forte
USDCTRYUSDC/Turkish liraOKX43,67 TRY+0,18%16,38 K+53,45%43,67 TRY43,52 TRY12,85 K
Compra
USDCUSDUSD Coin / USDBinance.US0,9989 USD0,00%11,7 K+84,10%0,9990 USD0,9988 USD9,69 K
Venda
USDCSGDUSDC/Singapore DollarOKX1,2664 SGD0,00%7,88 K−67,47%1,2664 SGD1,2625 SGD5,17 K
Venda
USDCBRLUSDC/Brazilian RealOKX5,224 BRL−0,48%7,14 K−30,26%5,251 BRL5,220 BRL1,14 K
Venda
USDCTHBUSD Circle / Thai BahtBitazza30,807 THB−0,76%7,03 K+267,15%31,070 THB30,807 THB5,74 K
Viés de baixa forte
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.667,5 COP+0,00%6,91 K−25,98%3.667,6 COP3.647,3 COP1,98 K
Venda
USDCBTCUSD Coin / BTCUpBit0,000014200 BTC−1,66%4,47 K+1.022,37%0,000014440 BTC0,000014040 BTC4,51 K
Compra
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Venda
USDCUSDTUSD Coin / USDTUpBit0,99650 USDT+0,01%145+1.357,57%1,01700 USDT0,99650 USDT146
Venda
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)1,0008 USD+0,01%1,0052 USD0,9985 USD12,33 K
Compra
USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9)Curve (Ethereum)1,00330834814691584 USDU−0,00%1,00331020124690016 USDU1,00330834814691584 USDU0
Compra
USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93)VVS v3 (Cronos)1,001 USDT−0,03%1,002 USDT1,000 USDT227,21 K
Compra
USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940)Uniswap v3 (BNB chain)1,000 USDT−0,00%1,001 USDT1,000 USDT4,26 K
Venda
USDCUSD Coin / Wrapped MantleAgni (Mantle)1,0003 USD+0,02%1,0083 USD0,9912 USD1,24 K
Compra
USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976)Curve (Ethereum)1,00341476608242368 USDF+0,00%1,00341476608242368 USDF1,00340732444329328 USDF115
Viés neutro
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0,0005108 WETH+6,42%0,0005133 WETH0,0004759 WETH172,32 K
Compra
USDCUSD Coin / USDTRaydium CLMM (Solana)1,002 USD0,00%1,002 USD1,001 USD41
Viés neutro
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)9,382 WMATIC+2,75%9,588 WMATIC8,799 WMATIC118,34 K
Viés neutro
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD4,26 K
Compra
USDCUSD Coin / DAIUniswap v2 (Ethereum)1,000 USD0,00%1,000 USD1,000 USD783
Compra
USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77)QuickSwap v3 (Polygon)1,003 USDT+0,30%1,014 USDT1,000 USDT636,41 K
Viés de alta forte
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD3,43 M
Compra
USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3)Curve (Ethereum)0,98974191764683760 DUSD+0,03%0,98974191764683760 DUSD0,98943175084277390 DUSD1,82 K
Viés neutro
USDCUSD Coin / Falcon USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD115
Viés neutro
USDCUSD Coin / DAIUniswap v3 (Optimism)1,0001 USD+0,02%1,0034 USD0,9969 USD2,11 K
Viés de alta forte
USDCUSD Coin / DAIUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD89,69 K
Compra
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0,00%1 USD1 USD126
Viés neutro
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1,001 USD+0,16%1,005 USD0,995 USD1,14 K
Viés de alta forte
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)1,0009 USDT+0,05%1,0009 USDT0,9986 USDT31
Compra
USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083)Uniswap v3 (Avalanche)1,003 USDCE+0,23%1,003 USDCE1,000 USDCE30,08 K
Viés de alta forte
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%1,000 USD1,000 USD50
Viés neutro
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD140,7 K
Compra
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACTGate0,9994 USDT−0,06%1,0000 USDT0,9994 USDT72,28 K
Viés de baixa forte