USDC/Brazilian Real
Sem negociações
Bolsas
Obtenha cotações de USDC/Brazilian Real em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0004 USDT | −0,01% | 2,39 B | +12,98% | 1,0007 USDT | 1,0003 USDT | 332,7 M | Viés neutro |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0005 USDT | 0,00% | 1,02 B | +23,20% | 1,0006 USDT | 1,0001 USDT | 925,62 M | Venda |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0005 USDT | 0,00% | 63,33 M | −35,28% | 1,0006 USDT | 1,0002 USDT | 53,82 M | Venda |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0004 USDT | +0,01% | 56,95 M | +12,79% | 1,0007 USDT | 1,0001 USDT | 51,24 M | Venda |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0004 USDT | −0,01% | 39,93 M | +36,64% | 1,0008 USDT | 1,0003 USDT | 7,66 M | Venda |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | +0,01% | 35,24 M | −14,64% | 1,0006 USDT | 1,0002 USDT | 28,74 M | Venda |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7332 GBP | +0,04% | 20,43 M | −7,37% | 0,7336 GBP | 0,7328 GBP | 15,65 M | Venda |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0005 USDT | +0,01% | 20,4 M | +9,07% | 1,0007 USDT | 1,0001 USDT | 18,7 M | Venda |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0005 USDT | 0,00% | 19,69 M | −19,83% | 1,0006 USDT | 1,0002 USDT | 19,09 M | Venda |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0004 USDT | −0,01% | 19,24 M | −0,13% | 1,0006 USDT | 1,0001 USDT | 16,98 M | Venda |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9999 USD | +0,01% | 17,62 M | −39,46% | 1,0000 USD | 0,9997 USD | 15,25 M | Compra |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0006 USDT | +0,03% | 17,26 M | +18,13% | 1,0019 USDT | 0,9998 USDT | 16,03 M | Viés neutro |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0004 USDT | 0,00% | 16,83 M | +15,99% | 1,0004 USDT | 1,0003 USDT | 15,14 M | Venda |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | 0,00% | 16,18 M | +3,15% | 1,0005 USDT | 1,0004 USDT | 697,84 K | Viés neutro |
 USDCEURUSD Coin / Euro | Kraken | 0,8427 EUR | −0,13% | 13,35 M | −28,93% | 0,8444 EUR | 0,8426 EUR | 12,01 M | Venda |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0004 USDT | 0,00% | 13,29 M | −6,17% | 1,0006 USDT | 1,0002 USDT | 10,85 M | Venda |
| USDCEURUSDC / Euro | Coinbase | 0,8431 EUR | −0,15% | 9,46 M | −3,18% | 0,8451 EUR | 0,8430 EUR | 8,09 M | Venda |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0003 USDT | 0,00% | 8,09 M | +118,28% | 1,0007 USDT | 1,0000 USDT | 7,8 M | Venda |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0007 USDT | 0,00% | 8,09 M | +5,63% | 1,0011 USDT | 1,0001 USDT | 7,51 M | Viés neutro |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8424 EUR | −0,11% | 5,01 M | −17,47% | 0,8443 EUR | 0,8421 EUR | 3,96 M | Venda |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00120000 USD | +0,03% | 4,83 M | +442,53% | 1,00130000 USD | 1,00030000 USD | 3,35 M | Viés neutro |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001458 BTC | +1,82% | 4,74 M | +444,73% | 0,00001458 BTC | 0,00001413 BTC | 3,35 M | Compra |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0003 USDT | +0,01% | 4,15 M | +5,46% | 1,0004 USDT | 1,0002 USDT | 3,66 M | Venda |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.481,0000 KRW | +0,61% | 3,56 M | +73,23% | 1.481,0000 KRW | 1.469,0000 KRW | 3,25 M | Compra |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | +0,01% | 3,02 M | +94,50% | 1,00060000 USDT | 1,00010000 USDT | 2,84 M | Venda |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7330 GBP | +0,04% | 3,02 M | −5,08% | 0,7333 GBP | 0,7325 GBP | 1,7 M | Venda |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,01% | 2,96 M | +21,04% | 1,0006 USDT | 1,0001 USDT | 2,63 M | Venda |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000004 USDT | +0,01% | 2,83 M | +10,34% | 1,000004 USDT | 0,999802 USDT | 2,25 M | Venda |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,65 TRY | +0,34% | 2,8 M | +19,21% | 43,68 TRY | 43,45 TRY | 2,19 M | Viés de alta forte |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,197 MXN | −0,03% | 1,99 M | −49,80% | 17,214 MXN | 17,177 MXN | 369,49 K | Venda |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84293 EUR | −0,16% | 1,8 M | +18,65% | 0,84718 EUR | 0,84292 EUR | 1,37 M | Venda |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,72 TRY | +0,14% | 1,64 M | +26,49% | 43,77 TRY | 43,32 TRY | 924,35 K | Viés de alta forte |
| USDCUSDUSD Coin / USD | Binance | 1,0003 USD | 0,00% | 1,28 M | −21,37% | 1,0004 USD | 0,9999 USD | 1,08 M | Compra |
 USDCPLNUSD Coin / PLN | Binance | 3,566 PLN | −0,11% | 1,08 M | −22,72% | 3,571 PLN | 3,565 PLN | 835,57 K | Venda |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3631 CAD | −0,01% | 882,65 K | −46,86% | 1,3636 CAD | 1,3626 CAD | 668,83 K | Venda |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000014 USDT | +0,01% | 705,68 K | +3,50% | 1,000049 USDT | 0,999766 USDT | 559,53 K | Venda |
 USDCBRLUSD Coin / BRL | Binance | 5,2393 BRL | +0,08% | 655,04 K | −53,77% | 5,2410 BRL | 5,2139 BRL | 530,52 K | Viés neutro |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999990 USD | −0,00% | 522,82 K | −82,43% | 1,002010 USD | 0,999920 USD | 451,94 K | Compra |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7692 CHF | +0,16% | 520,33 K | +8,69% | 0,7696 CHF | 0,7674 CHF | 381,94 K | Venda |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4174 AUD | +0,13% | 518,03 K | +288,68% | 1,4183 AUD | 1,4140 AUD | 380,74 K | Venda |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0005 USDT | +0,01% | 492,92 K | +88,57% | 1,0005 USDT | 1,0002 USDT | 351,91 K | Venda |
| USDCKRWUSD Coin / KRW |  UpBit | 1.482,0 KRW | +0,61% | 471,8 K | +31,82% | 1.483,0 KRW | 1.468,0 KRW | 404,37 K | Compra |
| USDCEURUSDC / Euro |  Bitstamp | 0,84284 EUR | −0,19% | 430,78 K | −83,29% | 0,84505 EUR | 0,84284 EUR | 409,72 K | Venda |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0003 USDT | +0,01% | 427,78 K | −73,65% | 1,0006 USDT | 1,0001 USDT | 139,05 K | Venda |
| USDCEURUSDCEUR SPOT | Bitget | 0,8431 EUR | −0,14% | 345,32 K | −14,36% | 0,8448 EUR | 0,8430 EUR | 307,41 K | Venda |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000301 USDT | +0,00% | 332,92 K | −58,83% | 1,000333 USDT | 1,000259 USDT | 263,07 K | Venda |
 USDCEURUSDCoin / EUR | MEXC | 0,8431 EVC | −0,14% | 317,39 K | −49,99% | 0,8449 EVC | 0,8429 EVC | 278,19 K | Viés de baixa forte |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 1,00018 USD | +0,03% | 308,44 K | −45,41% | 1,00022 USD | 0,99978 USD | 182,25 K | Viés de alta forte |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0004 USDT | 0,00% | 242,24 K | +10,33% | 1,0006 USDT | 1,0001 USDT | 176,83 K | Venda |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0,9977 USDT | −0,56% | 241,95 K | +1,56% | 1,0033 USDT | 0,9977 USDT | 189,5 K | Venda |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2419 BRL | +0,15% | 194,47 K | +68,57% | 5,2419 BRL | 5,2302 BRL | 185,93 K | Venda |
 USDCTHBUSD Coin |  Bitkub | 31,15 THB | 0,00% | 162,36 K | +12,19% | 31,18 THB | 31,13 THB | 7,95 K | Venda |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.469,62 ARS | +0,16% | 156,95 K | −37,20% | 1.471,86 ARS | 1.455,06 ARS | 101,79 K | Venda |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0000 USD | 0,00% | 140,55 K | +576,59% | 1,0003 USD | 0,9998 USD | 137,18 K | Compra |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00024 USDT | +0,00% | 140,36 K | +21,46% | 1,00024 USDT | 1,00024 USDT | 5 K | Compra |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2424 BRL | +0,19% | 132,4 K | −88,27% | 5,2435 BRL | 5,2314 BRL | 74,43 K | Venda |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0006 USDT | 0,00% | 126,92 K | −18,43% | 1,0006 USDT | 1,0005 USDT | 119,73 K | Compra |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | 0,00% | 120,82 K | +79,35% | 1,0009 USDT | 1,0005 USDT | 111,66 K | Venda |
| USDCBRLUSDCoin / BRL | MEXC | 5,242 BRL | +0,10% | 117,55 K | +8,46% | 5,246 BRL | 5,229 BRL | 101,5 K | Venda |
| USDCEURUSDC/EUR | OKX | 0,8436 EUR | −0,05% | 94,46 K | +6,01% | 0,8448 EUR | 0,8436 EUR | 68,53 K | Venda |
 USDCIDRUSD Coin / IDR | Binance | 16.849 IDR | −0,14% | 93,65 K | −3,33% | 16.877 IDR | 16.831 IDR | 80,11 K | Venda |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0005 USDT | +0,01% | 87,8 K | +59,18% | 1,0008 USDT | 1,0001 USDT | 42,83 K | Venda |
| USDCEURUSD Coin / Euro | KuCoin | 0,8449 EUR | +0,01% | 76,18 K | −29,47% | 0,8457 EUR | 0,8436 EUR | 67,84 K | Venda |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | +0,01% | 51,75 K | +120,79% | 1,0000 USDT | 0,9998 USDT | 50,14 K | Viés neutro |
| USDCEURUSDCEUR SPOT | Bybit | 0,8449 EUR | 0,00% | 50,02 K | +96,66% | 0,8461 EUR | 0,8430 EUR | 36,31 K | Venda |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000003 USDT | +0,01% | 46,43 K | +34,02% | 1,000004 USDT | 0,999802 USDT | 31,39 K | Venda |
| USDCMXNUSD Coin / MXN | Binance | 17,23 MXN | −0,35% | 16,99 K | −58,68% | 17,31 MXN | 17,18 MXN | 10,48 K | Viés de baixa forte |
| USDCTRYUSDC/Turkish lira | OKX | 43,67 TRY | +0,18% | 16,38 K | +53,45% | 43,67 TRY | 43,52 TRY | 12,85 K | Compra |
| USDCUSDUSD Coin / USD | Binance.US | 0,9989 USD | 0,00% | 11,7 K | +84,10% | 0,9990 USD | 0,9988 USD | 9,69 K | Venda |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2664 SGD | 0,00% | 7,88 K | −67,47% | 1,2664 SGD | 1,2625 SGD | 5,17 K | Venda |
| USDCBRLUSDC/Brazilian Real | OKX | 5,224 BRL | −0,48% | 7,14 K | −30,26% | 5,251 BRL | 5,220 BRL | 1,14 K | Venda |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30,807 THB | −0,76% | 7,03 K | +267,15% | 31,070 THB | 30,807 THB | 5,74 K | Viés de baixa forte |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.667,5 COP | +0,00% | 6,91 K | −25,98% | 3.667,6 COP | 3.647,3 COP | 1,98 K | Venda |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014200 BTC | −1,66% | 4,47 K | +1.022,37% | 0,000014440 BTC | 0,000014040 BTC | 4,51 K | Compra |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Venda |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99650 USDT | +0,01% | 145 | +1.357,57% | 1,01700 USDT | 0,99650 USDT | 146 | Venda |
 USDCUSD Coin / Worldcoin |  Velodrome SlipStream (Optimism) | 1,0008 USD | +0,01% | — | — | 1,0052 USD | 0,9985 USD | 12,33 K | Compra |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) |  Curve (Ethereum) | 1,00330834814691584 USDU | −0,00% | — | — | 1,00331020124690016 USDU | 1,00330834814691584 USDU | 0 | Compra |
| USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93) |  VVS v3 (Cronos) | 1,001 USDT | −0,03% | — | — | 1,002 USDT | 1,000 USDT | 227,21 K | Compra |
| USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940) |  Uniswap v3 (BNB chain) | 1,000 USDT | −0,00% | — | — | 1,001 USDT | 1,000 USDT | 4,26 K | Venda |
 USDCUSD Coin / Wrapped Mantle |  Agni (Mantle) | 1,0003 USD | +0,02% | — | — | 1,0083 USD | 0,9912 USD | 1,24 K | Compra |
 USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) | Curve (Ethereum) | 1,00341476608242368 USDF | +0,00% | — | — | 1,00341476608242368 USDF | 1,00340732444329328 USDF | 115 | Viés neutro |
 USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) |  QuickSwap v3 (Polygon) | 0,0005108 WETH | +6,42% | — | — | 0,0005133 WETH | 0,0004759 WETH | 172,32 K | Compra |
| USDCUSD Coin / USDT |  Raydium CLMM (Solana) | 1,002 USD | 0,00% | — | — | 1,002 USD | 1,001 USD | 41 | Viés neutro |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 9,382 WMATIC | +2,75% | — | — | 9,588 WMATIC | 8,799 WMATIC | 118,34 K | Viés neutro |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,26 K | Compra |
 USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 783 | Compra |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1,003 USDT | +0,30% | — | — | 1,014 USDT | 1,000 USDT | 636,41 K | Viés de alta forte |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 3,43 M | Compra |
 USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) | Curve (Ethereum) | 0,98974191764683760 DUSD | +0,03% | — | — | 0,98974191764683760 DUSD | 0,98943175084277390 DUSD | 1,82 K | Viés neutro |
| USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 115 | Viés neutro |
| USDCUSD Coin / DAI | Uniswap v3 (Optimism) | 1,0001 USD | +0,02% | — | — | 1,0034 USD | 0,9969 USD | 2,11 K | Viés de alta forte |
| USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 89,69 K | Compra |
| USDCUSDC / WETH | Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 126 | Viés neutro |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 1,001 USD | +0,16% | — | — | 1,005 USD | 0,995 USD | 1,14 K | Viés de alta forte |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 1,0009 USDT | +0,05% | — | — | 1,0009 USDT | 0,9986 USDT | 31 | Compra |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1,003 USDCE | +0,23% | — | — | 1,003 USDCE | 1,000 USDCE | 30,08 K | Viés de alta forte |
| USDCUSD Coin / USDT | VVS v3 (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 50 | Viés neutro |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 140,7 K | Compra |
| USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0,9994 USDT | −0,06% | — | — | 1,0000 USDT | 0,9994 USDT | 72,28 K | Viés de baixa forte |