USDC/Brazilian Real
Sem negociações
Bolsas
Obtenha cotações de USDC/Brazilian Real em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0005 USDT | 0,00% | 2,37 B | +11,51% | 1,0007 USDT | 1,0002 USDT | 407,31 M | Viés neutro |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0006 USDT | +0,01% | 1,22 B | +54,59% | 1,0006 USDT | 1,0001 USDT | 1,13 B | Venda |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0006 USDT | +0,01% | 72,69 M | −1,24% | 1,0006 USDT | 1,0002 USDT | 64,26 M | Viés neutro |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | 0,00% | 67,9 M | +45,36% | 1,0007 USDT | 1,0001 USDT | 62,75 M | Venda |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0006 USDT | +0,01% | 47,48 M | +71,51% | 1,0008 USDT | 1,0003 USDT | 15,53 M | Compra |
| USDCUSDTUSDC/USDT |  OKX | 1,0006 USDT | +0,02% | 37,23 M | −9,12% | 1,0006 USDT | 1,0002 USDT | 30,99 M | Viés neutro |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0006 USDT | +0,02% | 24,64 M | +39,64% | 1,0007 USDT | 1,0001 USDT | 23,13 M | Venda |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0005 USDT | 0,00% | 21,13 M | +11,43% | 1,0006 USDT | 1,0001 USDT | 19,24 M | Venda |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0005 USDT | 0,00% | 20,32 M | −17,17% | 1,0006 USDT | 1,0002 USDT | 19,96 M | Venda |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7334 GBP | +0,07% | 20,3 M | −6,79% | 0,7336 GBP | 0,7328 GBP | 16,16 M | Venda |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0004 USDT | +0,01% | 19,77 M | +39,64% | 1,0019 USDT | 0,9998 USDT | 18,73 M | Venda |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1,0000 USD | +0,02% | 17,89 M | −37,94% | 1,0000 USD | 0,9997 USD | 15,82 M | Viés de alta forte |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 17,36 M | +21,08% | 1,0004 USDT | 1,0003 USDT | 15,74 M | Venda |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | 0,00% | 16,09 M | +1,63% | 1,0005 USDT | 1,0004 USDT | 920,45 K | Viés neutro |
 USDCEURUSD Coin / Euro | Kraken | 0,8429 EUR | −0,11% | 13,39 M | −23,02% | 0,8444 EUR | 0,8425 EUR | 12,36 M | Venda |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0004 USDT | 0,00% | 13,33 M | −7,25% | 1,0006 USDT | 1,0002 USDT | 11,62 M | Venda |
| USDCEURUSDC / Euro | Coinbase | 0,8434 EUR | −0,12% | 9,57 M | −0,17% | 0,8451 EUR | 0,8429 EUR | 8,39 M | Venda |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0004 USDT | +0,01% | 8,73 M | +135,88% | 1,0007 USDT | 1,0000 USDT | 8,44 M | Venda |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0007 USDT | 0,00% | 8,64 M | +13,80% | 1,0011 USDT | 1,0001 USDT | 8,13 M | Viés neutro |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8424 EUR | −0,11% | 4,96 M | −13,35% | 0,8443 EUR | 0,8421 EUR | 4,02 M | Venda |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00120000 USD | +0,03% | 4,83 M | +442,53% | 1,00130000 USD | 1,00030000 USD | 3,35 M | Viés neutro |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001458 BTC | +1,82% | 4,74 M | +444,73% | 0,00001458 BTC | 0,00001413 BTC | 3,35 M | Compra |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0004 USDT | +0,02% | 4,21 M | +6,65% | 1,0004 USDT | 1,0002 USDT | 3,85 M | Venda |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.482,0000 KRW | +0,68% | 3,58 M | +72,56% | 1.482,0000 KRW | 1.469,0000 KRW | 3,3 M | Viés de alta forte |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0005 USDT | 0,00% | 3,41 M | +44,15% | 1,0006 USDT | 1,0001 USDT | 3,12 M | Venda |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,70 TRY | +0,46% | 3,05 M | +29,82% | 43,72 TRY | 43,45 TRY | 2,52 M | Viés de alta forte |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999955 USDT | +0,00% | 2,96 M | +16,29% | 1,000004 USDT | 0,999802 USDT | 2,43 M | Venda |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | +0,01% | 2,85 M | +65,02% | 1,00060000 USDT | 1,00010000 USDT | 2,85 M | Venda |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7331 GBP | +0,05% | 2,76 M | −17,49% | 0,7333 GBP | 0,7325 GBP | 1,83 M | Venda |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,203 MXN | 0,00% | 1,97 M | −44,83% | 17,214 MXN | 17,177 MXN | 404,86 K | Venda |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84310 EUR | −0,14% | 1,77 M | +11,93% | 0,84718 EUR | 0,84289 EUR | 1,46 M | Venda |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,73 TRY | +0,16% | 1,62 M | +19,40% | 43,79 TRY | 43,32 TRY | 979,97 K | Viés de alta forte |
| USDCUSDUSD Coin / USD | Binance | 1,0002 USD | −0,01% | 1,33 M | −15,62% | 1,0004 USD | 0,9999 USD | 1,16 M | Compra |
 USDCPLNUSD Coin / PLN | Binance | 3,566 PLN | −0,11% | 1,08 M | −20,91% | 3,571 PLN | 3,565 PLN | 895,93 K | Venda |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3638 CAD | +0,04% | 892,83 K | −44,71% | 1,3642 CAD | 1,3626 CAD | 691,43 K | Venda |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999994 USDT | +0,01% | 717,26 K | +5,54% | 1,000052 USDT | 0,999766 USDT | 590,19 K | Venda |
 USDCBRLUSD Coin / BRL | Binance | 5,2378 BRL | +0,05% | 668,85 K | −37,86% | 5,2410 BRL | 5,2139 BRL | 559,21 K | Venda |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1,000040 USD | +0,00% | 549,96 K | −81,00% | 1,002010 USD | 0,999920 USD | 486,68 K | Viés de alta forte |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4179 AUD | +0,17% | 508,55 K | +274,23% | 1,4183 AUD | 1,4140 AUD | 380,84 K | Venda |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0005 USDT | +0,01% | 506,8 K | +100,03% | 1,0005 USDT | 1,0002 USDT | 373,06 K | Venda |
| USDCKRWUSD Coin / KRW |  UpBit | 1.484,0 KRW | +0,75% | 470,71 K | +30,78% | 1.484,0 KRW | 1.468,0 KRW | 411,83 K | Viés de alta forte |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7683 CHF | +0,04% | 469 K | −12,71% | 0,7696 CHF | 0,7674 CHF | 391,48 K | Venda |
| USDCEURUSDC / Euro |  Bitstamp | 0,84354 EUR | −0,11% | 449,64 K | −81,89% | 0,84505 EUR | 0,84284 EUR | 430,62 K | Venda |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0005 USDT | +0,03% | 421,69 K | −73,82% | 1,0006 USDT | 1,0001 USDT | 156,96 K | Viés neutro |
 USDCEURUSDCoin / EUR | MEXC | 0,8431 EVC | −0,14% | 351,08 K | −43,73% | 0,8449 EVC | 0,8429 EVC | 314,72 K | Viés de baixa forte |
| USDCEURUSDCEUR SPOT | Bitget | 0,8430 EUR | −0,15% | 349,93 K | −11,77% | 0,8448 EUR | 0,8430 EUR | 315,79 K | Venda |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000300 USDT | +0,00% | 333,07 K | −58,82% | 1,000333 USDT | 1,000259 USDT | 263,62 K | Venda |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0005 USDT | +0,01% | 310,34 K | +43,50% | 1,0006 USDT | 1,0001 USDT | 248,66 K | Viés neutro |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | 0,00% | 243,18 K | +1,98% | 1,0033 USDT | 0,9977 USDT | 197,95 K | Viés de alta forte |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99987 USD | 0,00% | 240,91 K | −61,26% | 1,00022 USD | 0,99978 USD | 184,25 K | Compra |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2375 BRL | +0,06% | 212,73 K | +179,53% | 5,2419 BRL | 5,2302 BRL | 205,1 K | Venda |
 USDCTHBUSD Coin |  Bitkub | 31,17 THB | +0,06% | 159,71 K | +9,84% | 31,18 THB | 31,13 THB | 8,19 K | Venda |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.465,82 ARS | −0,10% | 157,45 K | −30,27% | 1.471,86 ARS | 1.455,06 ARS | 105,14 K | Venda |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0000 USD | 0,00% | 141,07 K | +596,18% | 1,0003 USD | 0,9998 USD | 138,06 K | Compra |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0009 USDT | +0,01% | 136,24 K | +107,48% | 1,0009 USDT | 1,0005 USDT | 128,16 K | Venda |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2400 BRL | +0,14% | 134,71 K | −86,96% | 5,2436 BRL | 5,2314 BRL | 83,74 K | Venda |
| USDCBRLUSDCoin / BRL | MEXC | 5,238 BRL | +0,02% | 128,16 K | +19,43% | 5,246 BRL | 5,229 BRL | 114,48 K | Venda |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 127,5 K | −18,27% | 1,0006 USDT | 1,0005 USDT | 120,79 K | Venda |
| USDCEURUSDC/EUR | OKX | 0,8437 EUR | −0,04% | 107,42 K | +21,21% | 0,8448 EUR | 0,8436 EUR | 82,18 K | Venda |
 USDCIDRUSD Coin / IDR | Binance | 16.846 IDR | −0,15% | 96,93 K | −0,27% | 16.877 IDR | 16.831 IDR | 85,55 K | Venda |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0004 USDT | 0,00% | 92,97 K | +80,28% | 1,0008 USDT | 1,0001 USDT | 48,62 K | Venda |
| USDCEURUSD Coin / Euro | KuCoin | 0,8447 EUR | −0,01% | 75,37 K | −28,84% | 0,8457 EUR | 0,8436 EUR | 68,84 K | Venda |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | +0,01% | 56,16 K | +150,00% | 1,0000 USDT | 0,9998 USDT | 54,64 K | Viés neutro |
| USDCEURUSDCEUR SPOT | Bybit | 0,8446 EUR | −0,04% | 52,22 K | +126,25% | 0,8461 EUR | 0,8430 EUR | 38,51 K | Venda |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0,999955 USDT | +0,00% | 48,93 K | +39,75% | 1,000004 USDT | 0,999802 USDT | 35,01 K | Venda |
| USDCMXNUSD Coin / MXN | Binance | 17,23 MXN | −0,35% | 22,74 K | −44,12% | 17,31 MXN | 17,18 MXN | 16,34 K | Viés de baixa forte |
| USDCTRYUSDC/Turkish lira | OKX | 43,67 TRY | +0,18% | 19,55 K | +79,22% | 43,67 TRY | 43,52 TRY | 16,12 K | Compra |
| USDCUSDUSD Coin / USD | Binance.US | 0,9989 USD | 0,00% | 12,49 K | +89,91% | 0,9990 USD | 0,9988 USD | 11,69 K | Venda |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.667,5 COP | +0,00% | 11,88 K | +25,47% | 3.667,6 COP | 3.647,3 COP | 7,43 K | Venda |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00036 USDT | +0,01% | 10 K | −92,88% | 1,00036 USDT | 1,00024 USDT | 10 K | Compra |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2664 SGD | 0,00% | 7,88 K | −67,47% | 1,2664 SGD | 1,2625 SGD | 5,17 K | Venda |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30,807 THB | −0,76% | 7,03 K | +267,15% | 31,070 THB | 30,807 THB | 5,74 K | Viés de baixa forte |
| USDCBTCUSD Coin / BTC | UpBit | 0,000016710 BTC | +15,72% | 6,22 K | +1.461,67% | 0,000016710 BTC | 0,000014040 BTC | 6,01 K | Viés de alta forte |
| USDCBRLUSDC/Brazilian Real | OKX | 5,255 BRL | +0,11% | 3,28 K | −57,82% | 5,255 BRL | 5,220 BRL | 1,64 K | Venda |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Venda |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99650 USDT | +0,01% | 145 | +1.357,57% | 1,01700 USDT | 0,99650 USDT | 146 | Venda |
| USDCUSD Coin / USDT |  Curve (Ethereum) | 1,000 USD | +0,00% | — | — | 1,035 USD | 0,504 USD | 15,13 M | Venda |
 USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 1,0000 USD | +0,02% | — | — | 1,0042 USD | 0,9966 USD | 127,77 K | Compra |
 USDCUSD Coin / USDC |  Trader Joe v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 157 | Viés neutro |
 USDCUSD Coin / PoS Wrapped BTC |  QuickSwap v3 (Polygon) | 1,0000 USD | +0,02% | — | — | 1,0031 USD | 0,9998 USD | 26,64 K | Compra |
| USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0,99995 USDT | +0,00% | — | — | 1,00000 USDT | 0,99980 USDT | 28,38 K | Venda |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1,001 USDT | +0,02% | — | — | 1,001 USDT | 1,000 USDT | 182,25 K | Venda |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0,9994 USDT | −0,60% | — | — | 1,0054 USDT | 0,9994 USDT | 34 | Venda |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1,001 USDT | −0,16% | — | — | 1,010 USDT | 0,995 USDT | 97,78 K | Compra |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1,001 USDT | +0,01% | — | — | 1,014 USDT | 1,000 USDT | 641,1 K | Venda |
| USDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79) |  VVS v3 (Cronos) | 1,000 USDT | −0,14% | — | — | 1,002 USDT | 1,000 USDT | 50 | Viés de baixa forte |
| USDCUSD Coin / USDC |  Pangolin v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 10 | Compra |
| USDCUSD Coin / WETH |  Velodrome SlipStream (Optimism) | 1,000 USD | −0,02% | — | — | 1,006 USD | 0,996 USD | 3,89 M | Venda |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 477 | Compra |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 30,71 K | Viés neutro |
 USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) |  Uniswap v2 (Ethereum) | 0,998 DAI | −0,31% | — | — | 1,002 DAI | 0,998 DAI | 782 | Viés de baixa forte |
| USDCUSD Coin / DAI | Velodrome SlipStream (Optimism) | 1,000 USD | +0,02% | — | — | 1,000 USD | 1,000 USD | 29,87 K | Viés neutro |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1,00160014378496704 AID | +0,00% | — | — | 1,00160014378496704 AID | 1,00112829346125472 AID | 396 | Viés neutro |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1,07 M | Compra |
| USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940) | Uniswap v3 (BNB chain) | 1,000 USDT | +0,00% | — | — | 1,001 USDT | 1,000 USDT | 4,3 K | Venda |
| USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4) | Curve (Ethereum) | 0,99878156204508600 | −0,00% | — | — | 0,99878156204508600 | 0,99878156204508600 | 3 | Viés neutro |
| USDCUSDTUSDC/Tether USD |  BitMart | 1,00055 USDT | +0,06% | — | — | 1,00117 USDT | 0,99918 USDT | 13,76 M | Compra |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1,00049147385529152 USDT | +0,00% | — | — | 1,03472858630325456 USDT | 0,50444481604666536 USDT | 15,15 M | Venda |
| USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) | Uniswap v3 (Avalanche) | 1,000 USDCE | −0,01% | — | — | 1,000 USDCE | 1,000 USDCE | 55 | Compra |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD |  SpookySwap v2 (Fantom) | 0,02906 USD | −10,73% | — | — | 0,03278 USD | 0,02737 USD | 1,1 K | Venda |