USDC/Brazilian Real

Sem negociações

Bolsas

Obtenha cotações de USDC/Brazilian Real em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDCUSDTUSDC/TETHERUSWEEX1,0005 USDT0,00%2,37 B+11,51%1,0007 USDT1,0002 USDT407,31 M
Viés neutro
USDCUSDTUSD Coin / TetherUSBinance1,0006 USDT+0,01%1,22 B+54,59%1,0006 USDT1,0001 USDT1,13 B
Venda
USDCUSDTUSDCUSDT SPOTBybit1,0006 USDT+0,01%72,69 M−1,24%1,0006 USDT1,0002 USDT64,26 M
Viés neutro
USDCUSDTUSD Coin/USD Tether SpotBingX1,0003 USDT0,00%67,9 M+45,36%1,0007 USDT1,0001 USDT62,75 M
Venda
USDCUSDTUSD COIN/TETHER USDTBitrue1,0006 USDT+0,01%47,48 M+71,51%1,0008 USDT1,0003 USDT15,53 M
Compra
USDCUSDTUSDC/USDTOKX1,0006 USDT+0,02%37,23 M−9,12%1,0006 USDT1,0002 USDT30,99 M
Viés neutro
USDCUSDTUSDC/USDT TETHERCoinW1,0006 USDT+0,02%24,64 M+39,64%1,0007 USDT1,0001 USDT23,13 M
Venda
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT0,00%21,13 M+11,43%1,0006 USDT1,0001 USDT19,24 M
Venda
USDCUSDTUSD Coin / Tether USDKraken1,0005 USDT0,00%20,32 M−17,17%1,0006 USDT1,0002 USDT19,96 M
Venda
USDCGBPUSDC / British PoundCoinbase0,7334 GBP+0,07%20,3 M−6,79%0,7336 GBP0,7328 GBP16,16 M
Venda
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0004 USDT+0,01%19,77 M+39,64%1,0019 USDT0,9998 USDT18,73 M
Venda
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD+0,02%17,89 M−37,94%1,0000 USD0,9997 USD15,82 M
Viés de alta forte
USDCUSDTUSDCoin/TetherGate1,0003 USDT−0,01%17,36 M+21,08%1,0004 USDT1,0003 USDT15,74 M
Venda
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT0,00%16,09 M+1,63%1,0005 USDT1,0004 USDT920,45 K
Viés neutro
USDCEURUSD Coin / EuroKraken0,8429 EUR−0,11%13,39 M−23,02%0,8444 EUR0,8425 EUR12,36 M
Venda
USDCUSDTUSDCUSDT SPOTBitget1,0004 USDT0,00%13,33 M−7,25%1,0006 USDT1,0002 USDT11,62 M
Venda
USDCEURUSDC / EuroCoinbase0,8434 EUR−0,12%9,57 M−0,17%0,8451 EUR0,8429 EUR8,39 M
Venda
USDCUSDTUSDC/USD TETHERBloFin1,0004 USDT+0,01%8,73 M+135,88%1,0007 USDT1,0000 USDT8,44 M
Venda
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT0,00%8,64 M+13,80%1,0011 USDT1,0001 USDT8,13 M
Viés neutro
USDCEURUSD Coin / EuroWhiteBIT0,8424 EUR−0,11%4,96 M−13,35%0,8443 EUR0,8421 EUR4,02 M
Venda
UDCUSDUDC / DollarBitfinex1,00120000 USD+0,03%4,83 M+442,53%1,00130000 USD1,00030000 USD3,35 M
Viés neutro
UDCBTCUDC / BitcoinBitfinex0,00001458 BTC+1,82%4,74 M+444,73%0,00001458 BTC0,00001413 BTC3,35 M
Compra
USDCUSDTUSD Coin / TetherKuCoin1,0004 USDT+0,02%4,21 M+6,65%1,0004 USDT1,0002 USDT3,85 M
Venda
USDCKRWUSDC / South Korean WonBithumb1.482,0000 KRW+0,68%3,58 M+72,56%1.482,0000 KRW1.469,0000 KRW3,3 M
Viés de alta forte
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0005 USDT0,00%3,41 M+44,15%1,0006 USDT1,0001 USDT3,12 M
Venda
USDCTRYUSD Coin / Turkish LiraBinance43,70 TRY+0,46%3,05 M+29,82%43,72 TRY43,45 TRY2,52 M
Viés de alta forte
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999955 USDT+0,00%2,96 M+16,29%1,000004 USDT0,999802 USDT2,43 M
Venda
UDCUSTUDC / USTBitfinex1,00050000 USDT+0,01%2,85 M+65,02%1,00060000 USDT1,00010000 USDT2,85 M
Venda
USDCGBPUSD Coin / British PoundKraken0,7331 GBP+0,05%2,76 M−17,49%0,7333 GBP0,7325 GBP1,83 M
Venda
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,203 MXN0,00%1,97 M−44,83%17,214 MXN17,177 MXN404,86 K
Venda
USDCEURUSD Coin / EuroBitvavo0,84310 EUR−0,14%1,77 M+11,93%0,84718 EUR0,84289 EUR1,46 M
Venda
USDCTRYUSD Coin / Turkish liraWhiteBIT43,73 TRY+0,16%1,62 M+19,40%43,79 TRY43,32 TRY979,97 K
Viés de alta forte
USDCUSDUSD Coin / USDBinance1,0002 USD−0,01%1,33 M−15,62%1,0004 USD0,9999 USD1,16 M
Compra
USDCPLNUSD Coin / PLNBinance3,566 PLN−0,11%1,08 M−20,91%3,571 PLN3,565 PLN895,93 K
Venda
USDCCADUSD Coin / Canadian DollarKraken1,3638 CAD+0,04%892,83 K−44,71%1,3642 CAD1,3626 CAD691,43 K
Venda
USDCUSDT.PUSD coin/TetherUSToobit0,999994 USDT+0,01%717,26 K+5,54%1,000052 USDT0,999766 USDT590,19 K
Venda
USDCBRLUSD Coin / BRLBinance5,2378 BRL+0,05%668,85 K−37,86%5,2410 BRL5,2139 BRL559,21 K
Venda
USDCUSDUSDC / U.S. DollarGemini1,000040 USD+0,00%549,96 K−81,00%1,002010 USD0,999920 USD486,68 K
Viés de alta forte
USDCAUDUSD Coin / Australian DollarKraken1,4179 AUD+0,17%508,55 K+274,23%1,4183 AUD1,4140 AUD380,84 K
Venda
USDCUSDTUSD COIN / TETHERCoinEx1,0005 USDT+0,01%506,8 K+100,03%1,0005 USDT1,0002 USDT373,06 K
Venda
USDCKRWUSD Coin / KRWUpBit1.484,0 KRW+0,75%470,71 K+30,78%1.484,0 KRW1.468,0 KRW411,83 K
Viés de alta forte
USDCCHFUSD Coin / Swiss FrancKraken0,7683 CHF+0,04%469 K−12,71%0,7696 CHF0,7674 CHF391,48 K
Venda
USDCEURUSDC / EuroBitstamp0,84354 EUR−0,11%449,64 K−81,89%0,84505 EUR0,84284 EUR430,62 K
Venda
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0005 USDT+0,03%421,69 K−73,82%1,0006 USDT1,0001 USDT156,96 K
Viés neutro
USDCEURUSDCoin / EURMEXC0,8431 EVC−0,14%351,08 K−43,73%0,8449 EVC0,8429 EVC314,72 K
Viés de baixa forte
USDCEURUSDCEUR SPOTBitget0,8430 EUR−0,15%349,93 K−11,77%0,8448 EUR0,8430 EUR315,79 K
Venda
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000300 USDT+0,00%333,07 K−58,82%1,000333 USDT1,000259 USDT263,62 K
Venda
USDCUSDTUSD COIN / USDTKCEX1,0005 USDT+0,01%310,34 K+43,50%1,0006 USDT1,0001 USDT248,66 K
Viés neutro
USDCUSDTUSD Circle / USD TetherBitazza1,0033 USDT0,00%243,18 K+1,98%1,0033 USDT0,9977 USDT197,95 K
Viés de alta forte
USDCUSDUSDC / U.S. dollarBitstamp0,99987 USD0,00%240,91 K−61,26%1,00022 USD0,99978 USD184,25 K
Compra
USDCBRLUSDCBRL SPOTBybit5,2375 BRL+0,06%212,73 K+179,53%5,2419 BRL5,2302 BRL205,1 K
Venda
USDCTHBUSD CoinBitkub31,17 THB+0,06%159,71 K+9,84%31,18 THB31,13 THB8,19 K
Venda
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.465,82 ARS−0,10%157,45 K−30,27%1.471,86 ARS1.455,06 ARS105,14 K
Venda
USDCUSDUSDCUSD SPOTBitget1,0000 USD0,00%141,07 K+596,18%1,0003 USD0,9998 USD138,06 K
Compra
USDCUSDTUSDC Tether spot marketDelta Exchange1,0009 USDT+0,01%136,24 K+107,48%1,0009 USDT1,0005 USDT128,16 K
Venda
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2400 BRL+0,14%134,71 K−86,96%5,2436 BRL5,2314 BRL83,74 K
Venda
USDCBRLUSDCoin / BRLMEXC5,238 BRL+0,02%128,16 K+19,43%5,246 BRL5,229 BRL114,48 K
Venda
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT−0,01%127,5 K−18,27%1,0006 USDT1,0005 USDT120,79 K
Venda
USDCEURUSDC/EUROKX0,8437 EUR−0,04%107,42 K+21,21%0,8448 EUR0,8436 EUR82,18 K
Venda
USDCIDRUSD Coin / IDRBinance16.846 IDR−0,15%96,93 K−0,27%16.877 IDR16.831 IDR85,55 K
Venda
USDCUSDTUSD Coin / TetherUSBinance.US1,0004 USDT0,00%92,97 K+80,28%1,0008 USDT1,0001 USDT48,62 K
Venda
USDCEURUSD Coin / EuroKuCoin0,8447 EUR−0,01%75,37 K−28,84%0,8457 EUR0,8436 EUR68,84 K
Venda
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0000 USDT+0,01%56,16 K+150,00%1,0000 USDT0,9998 USDT54,64 K
Viés neutro
USDCEURUSDCEUR SPOTBybit0,8446 EUR−0,04%52,22 K+126,25%0,8461 EUR0,8430 EUR38,51 K
Venda
USDCUSDT.PUSDC USDT PERPETUALPionex0,999955 USDT+0,00%48,93 K+39,75%1,000004 USDT0,999802 USDT35,01 K
Venda
USDCMXNUSD Coin / MXNBinance17,23 MXN−0,35%22,74 K−44,12%17,31 MXN17,18 MXN16,34 K
Viés de baixa forte
USDCTRYUSDC/Turkish liraOKX43,67 TRY+0,18%19,55 K+79,22%43,67 TRY43,52 TRY16,12 K
Compra
USDCUSDUSD Coin / USDBinance.US0,9989 USD0,00%12,49 K+89,91%0,9990 USD0,9988 USD11,69 K
Venda
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.667,5 COP+0,00%11,88 K+25,47%3.667,6 COP3.647,3 COP7,43 K
Venda
USDCUSDTUSDC / TetherBitstamp1,00036 USDT+0,01%10 K−92,88%1,00036 USDT1,00024 USDT10 K
Compra
USDCSGDUSDC/Singapore DollarOKX1,2664 SGD0,00%7,88 K−67,47%1,2664 SGD1,2625 SGD5,17 K
Venda
USDCTHBUSD Circle / Thai BahtBitazza30,807 THB−0,76%7,03 K+267,15%31,070 THB30,807 THB5,74 K
Viés de baixa forte
USDCBTCUSD Coin / BTCUpBit0,000016710 BTC+15,72%6,22 K+1.461,67%0,000016710 BTC0,000014040 BTC6,01 K
Viés de alta forte
USDCBRLUSDC/Brazilian RealOKX5,255 BRL+0,11%3,28 K−57,82%5,255 BRL5,220 BRL1,64 K
Venda
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Venda
USDCUSDTUSD Coin / USDTUpBit0,99650 USDT+0,01%145+1.357,57%1,01700 USDT0,99650 USDT146
Venda
USDCUSD Coin / USDTCurve (Ethereum)1,000 USD+0,00%1,035 USD0,504 USD15,13 M
Venda
USDCUSD Coin / WETHUniswap v3 (Optimism)1,0000 USD+0,02%1,0042 USD0,9966 USD127,77 K
Compra
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD157
Viés neutro
USDCUSD Coin / PoS Wrapped BTCQuickSwap v3 (Polygon)1,0000 USD+0,02%1,0031 USD0,9998 USD26,64 K
Compra
USDCUSDT.PUSDC / Tether PERPETUAL FUTURESMEXC0,99995 USDT+0,00%1,00000 USDT0,99980 USDT28,38 K
Venda
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1,001 USDT+0,02%1,001 USDT1,000 USDT182,25 K
Venda
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)0,9994 USDT−0,60%1,0054 USDT0,9994 USDT34
Venda
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)1,001 USDT−0,16%1,010 USDT0,995 USDT97,78 K
Compra
USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77)QuickSwap v3 (Polygon)1,001 USDT+0,01%1,014 USDT1,000 USDT641,1 K
Venda
USDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79)VVS v3 (Cronos)1,000 USDT−0,14%1,002 USDT1,000 USDT50
Viés de baixa forte
USDCUSD Coin / USDCPangolin v2 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD10
Compra
USDCUSD Coin / WETHVelodrome SlipStream (Optimism)1,000 USD−0,02%1,006 USD0,996 USD3,89 M
Venda
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD477
Compra
USDCUSD Coin / USDCUniswap v3 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD30,71 K
Viés neutro
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)0,998 DAI−0,31%1,002 DAI0,998 DAI782
Viés de baixa forte
USDCUSD Coin / DAIVelodrome SlipStream (Optimism)1,000 USD+0,02%1,000 USD1,000 USD29,87 K
Viés neutro
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1,00160014378496704 AID+0,00%1,00160014378496704 AID1,00112829346125472 AID396
Viés neutro
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD1,07 M
Compra
USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940)Uniswap v3 (BNB chain)1,000 USDT+0,00%1,001 USDT1,000 USDT4,3 K
Venda
USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4)Curve (Ethereum)0,99878156204508600−0,00%0,998781562045086000,998781562045086003
Viés neutro
USDCUSDTUSDC/Tether USDBitMart1,00055 USDT+0,06%1,00117 USDT0,99918 USDT13,76 M
Compra
USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85)Curve (Ethereum)1,00049147385529152 USDT+0,00%1,03472858630325456 USDT0,50444481604666536 USDT15,15 M
Venda
USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7)Uniswap v3 (Avalanche)1,000 USDCE−0,01%1,000 USDCE1,000 USDCE55
Compra
USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USDSpookySwap v2 (Fantom)0,02906 USD−10,73%0,03278 USD0,02737 USD1,1 K
Venda