Começar

UMA / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de UMA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0,5213 USDT−1,01%1,96 M+0,54%0,5280 USDT0,5120 USDT844,68 K
Venda
UMAUSDT.PUMA perpetual contractWhiteBIT0,5208 USDT−1,01%1,5 M−6,97%0,5291 USDT0,5103 USDT676,96 K
Venda
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0,5214 USDT−1,06%1,23 M+24,26%0,5281 USDT0,5121 USDT493,23 K
Venda
UMAUSDT.PUMA/TetherUSToobit0,5212 USDT−1,08%732,94 K+14,49%0,5282 USDT0,5120 USDT305,76 K
Venda
UMAUSDTUMA/USD TETHERBloFin0,520 USDT−1,52%605,75 K+42,76%0,530 USDT0,511 USDT370,92 K
Venda
UMAUSDTUMA / USDT Spot Trading PairPhemex0,524 USDT−0,38%445,1 K+2,47%0,534 USDT0,511 USDT208,74 K
Venda
UMAUSDTUMA / Tether USDHTX0,5235 USDT+0,75%297,38 K+17,33%0,5431 USDT0,5062 USDT310,17 K
Venda
UMAUSDTUMA / Tether USWhiteBIT0,5213 USDT−1,18%261,63 K+12,27%0,5293 USDT0,5120 USDT142,03 K
Venda
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0,5213 USDT−1,08%257,9 K+45,64%0,5281 USDT0,5118 USDT62 K
Venda
UMAUSDTUMA / TetherUSBinance0,523 USDT−0,76%216,66 K+49,50%0,528 USDT0,513 USDT93,97 K
Venda
UMAUSDTUMA/TETHERUSWEEX0,523 USDT+0,58%176,14 K+38,33%0,539 USDT0,513 USDT202,4 K
Venda
UMAUSDT.PUMAUSDT Perpetual ContractBybit0,5224 USDT−0,65%122,47 K−10,40%0,5275 USDT0,5122 USDT42,41 K
Venda
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0,5224 USDT−0,65%122,32 K−10,68%0,5275 USDT0,5122 USDT42,41 K
Venda
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0,5218 USDT−0,97%115,46 K+11,80%0,5281 USDT0,5124 USDT43,72 K
Venda
UMAUSDTUMA / USDTMEXC0,5220 USDT−0,97%111,17 K+28,12%0,5285 USDT0,5136 USDT44,6 K
Venda
UMAUSDT.PUMA Linear Perpetual Futures ContractPhemex0,521 USDT−1,14%95,83 K+23,75%0,529 USDT0,511 USDT40,86 K
Venda
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,5223 USDT−0,80%81,36 K+84,53%0,5283 USDT0,5113 USDT39,01 K
Venda
UMAUSDT.PUMA / TETHER PERPETUAL CONTRACTCoinEx0,5217 USDT−1,02%68,67 K−66,60%0,5343 USDT0,5112 USDT38,51 K
Venda
UMAUSDTUMA/TetherGate0,5212 USDT−0,93%63,69 K+131,66%0,5277 USDT0,5129 USDT29,9 K
Venda
UMAUSDCUMA / USDCMEXC0,5228 USDC−0,93%56,85 K+3,63%0,5285 USDC0,5128 USDC24,79 K
Viés neutro
UMAUSDTUMA / USDTKCEX0,522 USDT−0,95%52,08 K−6,94%0,529 USDT0,513 USDT22,42 K
Venda
UMAUSDTUMAUSDT SPOTBitget0,522 USDT−0,95%46,01 K+77,16%0,527 USDT0,512 USDT31,57 K
Venda
UMATRYUMA / Turkish LiraBinance22,69 TRY−1,00%44,63 K+10,95%22,82 TRY22,48 TRY4,3 K
Venda
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0,5213 USDT−1,06%43,04 K+22,11%0,5279 USDT0,5124 USDT14,6 K
Venda
UMAUSDTUMA/USD Tether SpotBingX0,522 USDT−0,95%41,15 K+8,13%0,529 USDT0,513 USDT17,97 K
Viés neutro
UMAKRWUMA / South Korean WonBithumb769,0000 KRW−1,03%33,09 K+27,11%778,0000 KRW757,0000 KRW16,18 K
Venda
UMAUSDTUMA / TETHERCoinEx0,5235 USDT−0,74%25,79 K+4,12%0,5274 USDT0,5142 USDT11,16 K
Venda
UMAUSDTUMA/USDTOKX0,5228 USDT−0,85%24,16 K+181,05%0,5270 USDT0,5130 USDT10,58 K
Venda
UMAUSDTUMAUSDT SPOTBybit0,5238 USDT−1,21%22,57 K−39,60%0,5302 USDT0,5133 USDT2,88 K
Venda
UMAUSDUMA / US DollarCoinbase0,521 USD−1,14%17,36 K−20,66%0,528 USD0,513 USD10,73 K
Venda
UMAUSDCUMA / USDCCoinbase0,521 USDC−1,14%17,36 K−20,64%0,528 USDC0,513 USDC10,73 K
Venda
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5220 USDT−0,93%11,32 K+866,92%0,5280 USDT0,5120 USDT3,27 K
Venda
UMATRYUMA / Turkish liraWhiteBIT22,71 TRY−1,30%6,9 K+47,20%23,05 TRY22,32 TRY4,34 K
Venda
UMABTCUMA / BitcoinWhiteBIT0,000007426 BTC−2,21%6,23 K−0,23%0,000007534 BTC0,000007405 BTC878
Venda
UMAUSDT.PUMA USDT PERPETUALPionex0,5212 USDT−1,08%4,96 K+1,99%0,5280 USDT0,5124 USDT2,29 K
Venda
UMAUSDUMA / U. S. DollarKraken0,535 USD+5,31%4,59 K+32,68%0,535 USD0,510 USD8,43 K
Venda
UMAEURUMA / EuroBitvavo0,44205 EUR−1,33%4,08 K+15,40%0,44205 EUR0,44205 EUR45
Venda
UMAUSDTUMA / TetherKuCoin0,520 USDT−2,80%3,89 K+47,22%0,524 USDT0,514 USDT2,09 K
Venda
UMAUSDC.PUMA / USDC PERPETUAL CONTRACTCoinbase0,49828 USDC−5,51%2,51 K+107,19%0,51638 USDC0,49828 USDC4,95 K
Viés de baixa forte
UMAUSDTUMA/TETHER USDTBitrue0,523 USDT+0,58%1,9 K+72,29%0,539 USDT0,513 USDT2,26 K
Venda
UMAUSDCUMA / USD CoinBinance0,519 USDC−2,08%1,69 K+1,57%0,524 USDC0,513 USDC1,73 K
Venda
UMAEURUMA / EuroBitstamp0,44 EUR0,00%295+231,47%0,45 EUR0,44 EUR153
Venda
UMAEURUMA / EuroKraken0,450 EUR+9,22%290−25,46%0,450 EUR0,431 EUR563
Venda
UMAUSDUMA / USDCrypto.com0,5290 USD+4,38%163−47,81%0,5346 USD0,5054 USD314
Venda
UMAUSDUMA / U.S. dollarBitstamp0,50 USD−9,09%860,00%0,50 USD0,50 USD172
Viés de baixa forte
UMARLUSDUMARL / U.S. DollarGemini0,524200 USD+4,01%60−12,85%0,524200 USD0,510100 USD89
Venda
UMAUSDUMA / U.S. DollarGemini0,524200 USD+4,01%60−12,85%0,524200 USD0,510100 USD89
Venda
UMAUSDCUMAU / SDCGemini0,524200 USDC+4,01%60−12,83%0,524200 USDC0,510100 USDC89
Venda
UMATHBUMABitkub15,76 THB+1,68%39+177,52%15,76 THB15,50 THB77
Venda
UMAUSDTUMA / Tether USDPoloniex0,500 USDT−0,40%7+24,12%0,590 USDT0,500 USDT13
Venda
UMAUSDUMA/USDOKX0,4876 USD−2,36%1+195,27%0,4876 USD0,4876 USD2
Venda
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0,5217 USDT−1,01%——0,5280 USDT0,5130 USDT502,9 K
Venda
UMAUSDTUMA/Tether USDBitMart0,5229 USDT−0,80%——0,5282 USDT0,5129 USDT16,74 K
Venda
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0,5214 USDT−1,04%——0,5281 USDT0,5121 USDT102,72 K
Venda
UMAUMA Voting Token v1 / WETHSushiSwap v2 (Ethereum)0,5232 USD−0,80%——0,5274 USD0,5152 USD366
Venda
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0,5210 USDT−0,86%——0,5277 USDT0,5125 USDT84,98 K
Venda
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0,5214 USDT−1,06%——0,5280 USDT0,5123 USDT135,08 K
Venda
UMAWCRO_565421UMA Voting Token / Wrapped CRO on CRONOS (0x565421d317AD1fF62e3E9c55755f4EFfE2F1a60c)VVS Finance (Cronos)6,212 WCRO−3,94%——6,467 WCRO6,175 WCRO402
Venda
UMAWETH_001B64UMA Voting Token v1 / Wrapped Ether on Ethereum (0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4)SushiSwap v2 (Ethereum)0,0002504 WETH−0,92%——0,0002541 WETH0,0002504 WETH702
Compra
UMAUMA Voting Token / Wrapped CROVVS Finance (Cronos)0,5088 USD−0,89%——0,5133 USD0,5088 USD205
Venda
UMAGUSDUMA / Gemini DollarGemini0,524200 GUSD+4,01%——0,524200 GUSD0,510100 GUSD89
Venda
UMAUSD.PMUMAUSD Multi Collateral Perpetual Futures ContractKraken0,5282 USD+4,26%——0,5282 USD0,5066 USD364
Venda