Começar

UDC / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de UDC / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDCUSDTUSDC/TETHERUSWEEX1,0014 USDT+0,02%2,61 B+0,30%1,0016 USDT1,0011 USDT139,36 M
Viés de alta forte
USDCUSDTUSD Coin / TetherUSBinance1,0017 USDT+0,05%2,26 B+32,61%1,0018 USDT1,0009 USDT1,38 B
Viés de alta forte
USDCUSDTUSDCUSDT SPOTBybit1,0016 USDT+0,04%267,59 M−8,96%1,0016 USDT1,0009 USDT193,92 M
Viés de alta forte
USDCUSDTUSD Coin/USD Tether SpotBingX1,0013 USDT+0,04%134,26 M+21,43%1,0014 USDT1,0007 USDT83,78 M
Viés de alta forte
USDCEURUSD Coin / EuroKraken0,8472 EUR+0,11%118,13 M+7,89%0,8480 EUR0,8448 EUR102,44 M
Venda
USDCUSDUSD Coin / U. S. DollarKraken0,9996 USD−0,01%96,69 M+33,63%1,0000 USD0,9995 USD76,03 M
Venda
USDCUSDTUSD COIN/TETHER USDTBitrue1,0016 USDT+0,03%79,63 M+61,14%1,0016 USDT1,0007 USDT9,53 M
Viés de alta forte
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0018 USDT+0,05%79,13 M+26,65%1,0018 USDT1,0006 USDT52,8 M
Viés de alta forte
USDCUSDTUSDC/USDTOKX1,0016 USDT+0,05%78,99 M+11,27%1,0016 USDT1,0009 USDT51,53 M
Viés de alta forte
USDCEURUSDC / EuroCoinbase0,8474 EUR+0,11%50,22 M+3,07%0,8481 EUR0,8450 EUR32,86 M
Venda
USDCUSDTUSDCoin / USDTMEXC1,0017 USDT+0,04%45,1 M+55,69%1,0017 USDT1,0009 USDT29,42 M
Viés de alta forte
USDCUSDTUSDC/USDT TETHERCoinW1,0017 USDT+0,05%44,45 M+43,23%1,0017 USDT0,9998 USDT28,69 M
Viés de alta forte
USDCUSDTUSD Coin / Tether USDHTX1,0015 USDT+0,03%31,75 M+3,81%1,0015 USDT1,0011 USDT2,65 M
Viés de alta forte
USDCGBPUSDC / British PoundCoinbase0,7319 GBP+0,26%29,36 M+16,86%0,7327 GBP0,7273 GBP22,42 M
Venda
USDCUSDTUSDCoin/TetherGate1,0014 USDT+0,03%24,27 M+25,97%1,0015 USDT1,0010 USDT18,41 M
Viés de alta forte
USDCUSDTUSDCUSDT SPOTBitget1,0014 USDT+0,04%20,57 M−19,11%1,0015 USDT1,0009 USDT14,68 M
Viés de alta forte
USDCUSDTUSDC/USD TETHERBloFin1,0015 USDT+0,02%18,31 M+127,64%1,0016 USDT1,0008 USDT6,75 M
Viés de alta forte
USDCGBPUSD Coin / British PoundKraken0,7319 GBP+0,29%17,52 M+5,66%0,7327 GBP0,7281 GBP12,69 M
Venda
USDCUSDUSDC / U.S. DollarGemini0,999000 USD−0,07%16,63 M+288,56%1,000000 USD0,989990 USD11 M
Viés de baixa forte
USDCUSDTUSD Coin / Tether USDKraken1,0016 USDT+0,05%15,66 M−35,63%1,0016 USDT1,0009 USDT10,98 M
Viés de alta forte
USDCUSDTUSD Coin / TetherKuCoin1,0016 USDT+0,05%12,19 M+30,16%1,0016 USDT1,0010 USDT7,44 M
Viés de alta forte
USDCEURUSDC / EuroBitstamp0,84737 EUR+0,13%9,54 M+8,86%0,84807 EUR0,84494 EUR8,22 M
Venda
USDCUSDTUSD Coin / Tether USWhiteBIT1,0015 USDT+0,06%9,05 M+27,39%1,0015 USDT1,0009 USDT6,43 M
Compra
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,308 MXN+0,45%7,2 M+20,15%17,346 MXN17,207 MXN1,45 M
Venda
USDCUSDUSD Coin / USDBinance1,0000 USD0,00%6,71 M+3,55%1,0000 USD0,9990 USD5,54 M
Venda
USDCEURUSD Coin / EuroWhiteBIT0,8467 EUR+0,12%5,92 M+36,77%0,8479 EUR0,8444 EUR4,29 M
Venda
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0017 USDT+0,05%5,75 M+31,09%1,0018 USDT1,0009 USDT3,64 M
Viés de alta forte
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,001000 USDT+0,05%5,41 M+36,13%1,001000 USDT1,000429 USDT2,99 M
Viés de alta forte
USDCTRYUSD Coin / Turkish LiraBinance43,57 TRY+0,09%5,08 M+78,83%43,57 TRY43,48 TRY3,09 M
Compra
USDCEURUSD Coin / EuroBitvavo0,84726 EUR+0,13%4,81 M−46,09%0,84806 EUR0,84491 EUR3,69 M
Venda
USDCPLNUSD Coin / PLNBinance3,582 PLN−0,03%4,52 M+5,25%3,589 PLN3,570 PLN2,92 M
Viés neutro
UDCBTCUDC / BitcoinBitfinex0,00001383 BTC+4,46%4,09 M+11,28%0,00001383 BTC0,00001305 BTC2,73 M
Viés de alta forte
UDCUSDUDC / DollarBitfinex1,00240000 USD+0,15%4,07 M+7,49%1,00270000 USD1,00120000 USD2,73 M
Viés de alta forte
USDCUSDT.PUSD coin/TetherUSToobit1,001000 USDT+0,05%3,49 M+58,06%1,001007 USDT1,000424 USDT3,08 M
Viés de alta forte
USDCCADUSD Coin / Canadian DollarKraken1,3671 CAD+0,19%3,48 M+16,95%1,3681 CAD1,3630 CAD2,58 M
Venda
USDCBRLUSD Coin / BRLBinance5,2479 BRL+0,05%3,26 M+41,51%5,2596 BRL5,2205 BRL1,85 M
Venda
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2488 BRL+0,17%3,22 M+41,48%5,2587 BRL5,2196 BRL2,18 M
Venda
USDCEURUSDC/EUROKX0,8470 EUR−0,02%2,4 M+25,63%0,8495 EUR0,8437 EUR2,23 M
Venda
UDCUSTUDC / USTBitfinex1,00160000 USDT+0,04%2,06 M+63,91%1,00990000 USDT1,00090000 USDT506,51 K
Viés de alta forte
USDCCHFUSD Coin / Swiss FrancKraken0,7757 CHF−0,09%2,03 M+25,06%0,7775 CHF0,7749 CHF945,25 K
Venda
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0018 USDT+0,08%1,9 M+5,05%1,0039 USDT1,0006 USDT727,91 K
Viés de alta forte
USDCKRWUSDC / South Korean WonBithumb1.483,0000 KRW+0,20%1,79 M+54,15%1.484,0000 KRW1.475,0000 KRW885,38 K
Compra
USDCUSDUSDC / U.S. dollarBitstamp0,99973 USD+0,01%1,48 M−55,37%0,99978 USD0,99950 USD631,19 K
Compra
USDCKRWUSD Coin / KRWUpBit1.483,0 KRW+0,27%1,45 M+159,57%1.484,0 KRW1.474,0 KRW854,96 K
Compra
USDCUSDTUSD COIN / TETHERCoinEx1,0015 USDT+0,04%1,37 M+154,24%1,0015 USDT1,0009 USDT1,04 M
Viés de alta forte
USDCAUDUSD Coin / Australian DollarKraken1,4289 AUD+0,28%1,28 M+24,92%1,4303 AUD1,4109 AUD893,08 K
Venda
USDCBRLUSDCBRL SPOTBybit5,2516 BRL+0,09%1,16 M+186,40%5,2579 BRL5,2208 BRL911,72 K
Venda
USDCEURUSDCEUR SPOTBybit0,8472 EUR+0,11%1,07 M+323,04%0,8480 EUR0,8450 EUR764,9 K
Venda
USDCEURUSDCoin / EURMEXC0,8472 EVC+0,06%946,99 K+59,32%0,8515 EVC0,8449 EVC626,07 K
Venda
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0008 USDT+0,02%810,62 K+31,31%1,0008 USDT1,0005 USDT621,59 K
Viés de alta forte
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000715 USDT+0,00%753,61 K−23,30%1,000812 USDT1,000625 USDT655,97 K
Viés de alta forte
USDCTRYUSD Coin / Turkish liraWhiteBIT43,59 TRY+0,16%747,54 K+14,54%43,59 TRY43,33 TRY274,78 K
Compra
USDCEURUSDCEUR SPOTBitget0,8474 EUR+0,08%665,93 K−23,71%0,8501 EUR0,8449 EUR330,12 K
Venda
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.492,06 ARS+0,28%485,93 K−58,03%1.497,25 ARS1.461,71 ARS245,41 K
Venda
USDCEURUSD Coin / EuroKuCoin0,8500 EUR+0,06%446,34 K+140,40%0,8516 EUR0,8385 EUR382,08 K
Viés neutro
USDCUSDTUSD COIN / USDTKCEX1,0017 USDT+0,05%384,53 K+26,90%1,0017 USDT1,0009 USDT220,68 K
Viés de alta forte
USDCTHBUSD CoinBitkub31,75 THB+0,22%341,97 K−36,27%31,75 THB31,66 THB17,48 K
Compra
USDCBRLUSDCoin / BRLMEXC5,247 BRL−0,10%252,65 K+61,43%5,331 BRL5,220 BRL168,03 K
Venda
USDCUSDTUSD Circle / USD TetherBitazza0,9984 USDT+0,03%252,33 K+6,20%1,0039 USDT0,9979 USDT183,48 K
Venda
USDCIDRUSD Coin / IDRBinance16.845 IDR+0,26%185,42 K−0,39%16.851 IDR16.795 IDR134,65 K
Viés neutro
USDCCZKUSD Coin / CZKBinance20,59 CZK+1,83%131,64 K+367,47%20,59 CZK18,65 CZK109,31 K
Compra
USDCUSDTUSD Coin / TetherUSBinance.US1,0014 USDT+0,04%127,99 K+26,51%1,0029 USDT1,0006 USDT76,9 K
Viés de alta forte
USDCUSDTUSDC Tether spot marketDelta Exchange1,0020 USDT+0,04%115 K+61,02%1,0020 USDT1,0008 USDT72,8 K
Viés de alta forte
USDCSGDUSDC/Singapore DollarOKX1,2764 SGD+0,20%109,33 K+109,98%1,2771 SGD1,2705 SGD107,87 K
Viés neutro
USDCUSDUSDCUSD SPOTBitget0,9997 USD−0,02%63,29 K+125,23%1,0000 USD0,9995 USD22,38 K
Venda
USDCUSDT.PUSDC USDT PERPETUALPionex1,001005 USDT+0,05%61,06 K+31,42%1,001005 USDT1,000429 USDT40,03 K
Viés de alta forte
USDCBRLUSDC/Brazilian RealOKX5,246 BRL+0,19%41,29 K+0,09%5,254 BRL5,209 BRL28,76 K
Venda
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.655,1 COP+0,44%37,87 K−41,06%3.709,0 COP3.458,8 COP23,34 K
Viés neutro
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0001 USDT0,00%37,85 K+174,11%1,0007 USDT0,9999 USDT29,66 K
Compra
USDCUSDUSD Coin / USDBinance.US1,0002 USD+0,02%26,29 K+54,82%1,0005 USD1,0000 USD10,66 K
Compra
USDCTRYUSDC/Turkish liraOKX43,55 TRY+0,05%24,57 K−12,49%43,55 TRY43,50 TRY20,31 K
Compra
USDCMXNUSD Coin / MXNBinance17,36 MXN+0,64%14,31 K−17,19%17,36 MXN17,24 MXN8,09 K
Venda
USDCTHBUSD Circle / Thai BahtBitazza31,429 THB−0,14%10,35 K+84,56%31,702 THB31,349 THB9,9 K
Compra
USDCUSDTUSDC / TetherBitstamp0,96688 USDT−3,31%1,9 K0,00%0,96688 USDT0,96688 USDT2
Viés de baixa forte
USDCAUDUSDC/Australian DollarOKX1,4230 AUD−0,36%1,81 K−10,77%1,4230 AUD1,4230 AUD72
Viés de baixa forte
USDCBTCUSD Coin / BTCUpBit0,000013690 BTC−2,84%962+22,72%0,000013690 BTC0,000013100 BTC894
Compra
USDCUSDTUSD Coin / USDTUpBit0,99640 USDT−0,16%748+52,70%0,99800 USDT0,99640 USDT752
Venda
USDCUSD Coin / USDTUniswap v3 (Optimism)0,9997 USD−0,01%——0,9999 USD0,9995 USD53,79 K
Viés de baixa forte
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACTGate0,9996 USDT0,00%——1,0007 USDT0,9996 USDT10,96 K
Venda
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1,001 USDT−0,05%——1,001 USDT1,000 USDT2,56 K
Viés neutro
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)4,625 OP−2,21%——4,729 OP4,356 OP2,55 K
Compra
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0,03062 USD+2,37%——0,03068 USD0,02991 USD13
Venda
USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3)SpookySwap v2 (Fantom)0,3680 WFTM+0,87%——0,3698 WFTM0,3648 WFTM444
Compra
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783)Trader Joe v2 (Avalanche)1,0001 USDCE+0,05%——1,0064 USDCE0,9995 USDCE368
Venda
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0,0004722 WETH+9,76%——0,0004722 WETH0,0004302 WETH1
Compra
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1,0000 USD+0,01%——1,0042 USD0,9999 USD207,88 K
Viés de alta forte
USDCUSD Coin / USDTMerchant Moe LB (Mantle)0,9994 USD−0,02%——1,0000 USD0,9994 USD1,77 K
Viés de baixa forte
USDCUSD Coin / USDTAgni (Mantle)0,9994 USD−0,03%——1,0080 USD0,9993 USD544
Viés de baixa forte
USDCUSD Coin / DAIVelodrome SlipStream (Optimism)1,000 USD−0,02%——1,000 USD1,000 USD26,09 K
Viés de baixa forte
USDCUSD Coin / USDTVVS Finance (Cronos)1,000 USD0,00%——1,000 USD1,000 USD4,71 K
Compra
USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F)Velodrome SlipStream (Optimism)0,9999 USDC−0,03%——1,0004 USDC0,9999 USDC35,91 K
Viés de baixa forte
USDCUSD Coin / WBTCUniswap v3 (Optimism)0,9997 USD+1,32%——0,9998 USD0,9996 USD13
Compra
USDCUSD Coin / USDTBiswap v2 (BNB chain)1,0000 USD0,00%——1,0000 USD1,0000 USD780
Compra
USDCUSD Coin / Autonomous Liquidity USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD359
Viés neutro
USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4)Curve (Ethereum)0,99951574171205620−0,03%——0,999515741712056200,99951574171205620102
Viés neutro
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1,0001 DAI+0,01%——1,0001 DAI0,9999 DAI868
Viés de alta forte
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1,088 USD+0,10%——1,088 USD1,087 USD7
Compra
USDCUSD Coin / WETHVelodrome SlipStream (Optimism)1,002 USD+0,13%——1,013 USD0,995 USD3,6 M
Viés de alta forte
USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9)QuickSwap v3 (Polygon)0,1491 LGNS−1,98%——0,1521 LGNS0,1464 LGNS4
Viés neutro
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86859006519136600+0,05%——0,903272443478151200,86561738609016370862,87 K
Viés neutro