Começar

UDC / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de UDC / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDCUSDTUSDC/TETHERUSWEEX1,0010 USDT+0,04%2,65 B+10,73%1,0013 USDT1,0005 USDT1,77 B
Compra
USDCUSDTUSD Coin / TetherUSBinance1,0010 USDT−0,02%2,1 B−10,00%1,0013 USDT1,0010 USDT362 M
Compra
USDCUSDTUSDCUSDT SPOTBybit1,0010 USDT−0,02%252,24 M−9,52%1,0013 USDT1,0010 USDT34,65 M
Viés de alta forte
USDCUSDTUSD Coin/USD Tether SpotBingX1,0009 USDT0,00%127,68 M−9,50%1,0011 USDT1,0009 USDT21,16 M
Compra
USDCEURUSD Coin / EuroKraken0,8452 EUR−0,13%110,49 M−14,58%0,8467 EUR0,8448 EUR13,02 M
Venda
USDCUSDTUSDC/USDTOKX1,0011 USDT0,00%93,98 M+9,13%1,0013 USDT1,0009 USDT22,82 M
Viés de alta forte
USDCUSDTUSD COIN/TETHER USDTBitrue1,0011 USDT+0,06%79,48 M+5,17%1,0016 USDT1,0003 USDT56,03 M
Viés de alta forte
USDCUSDUSD Coin / U. S. DollarKraken0,9995 USD−0,02%75,92 M−24,03%0,9997 USD0,9995 USD13,5 M
Viés de baixa forte
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0012 USDT−0,01%72,28 M−10,74%1,0014 USDT1,0006 USDT15,11 M
Viés de alta forte
USDCEURUSDC / EuroCoinbase0,8454 EUR−0,13%47,8 M−20,72%0,8469 EUR0,8450 EUR7,51 M
Venda
USDCUSDTUSDC/USDT TETHERCoinW1,0011 USDT−0,01%41,07 M−0,87%1,0013 USDT0,9998 USDT9,55 M
Compra
USDCUSDTUSDCoin / USDTMEXC1,0011 USDT−0,02%38,15 M−6,54%1,0013 USDT1,0010 USDT8,13 M
Compra
USDCUSDTUSD Coin / Tether USDHTX1,0010 USDT+0,05%31,83 M+33,14%1,0012 USDT1,0005 USDT18,73 M
Viés de alta forte
USDCGBPUSDC / British PoundCoinbase0,7284 GBP−0,22%28,59 M−1,23%0,7303 GBP0,7281 GBP6,74 M
Venda
USDCUSDTUSDCoin/TetherGate1,0010 USDT−0,01%24,62 M+10,95%1,0011 USDT1,0010 USDT7,52 M
Compra
USDCUSDTUSD Coin / Tether USDKraken1,0011 USDT0,00%23,09 M+16,10%1,0013 USDT1,0009 USDT2,52 M
Viés de alta forte
USDCUSDTUSDCUSDT SPOTBitget1,0011 USDT+0,01%22,75 M−33,87%1,0013 USDT1,0010 USDT4,47 M
Compra
USDCGBPUSD Coin / British PoundKraken0,7283 GBP−0,21%18,8 M+18,34%0,7301 GBP0,7281 GBP2,78 M
Viés de baixa forte
USDCUSDTUSDC/USD TETHERBloFin1,0009 USDT−0,04%18,5 M−41,73%1,0014 USDT1,0009 USDT2,01 M
Compra
USDCUSDUSDC / U.S. DollarGemini0,999670 USD−0,00%13,64 M+184,61%1,000000 USD0,989990 USD5,3 M
Viés de baixa forte
USDCUSDTUSD Coin / TetherKuCoin1,0011 USDT0,00%10,61 M−10,55%1,0011 USDT1,0010 USDT776,09 K
Viés de alta forte
USDCEURUSDC / EuroBitstamp0,84537 EUR−0,11%10,26 M−48,97%0,84668 EUR0,84494 EUR3,22 M
Venda
USDCUSDTUSD Coin / Tether USWhiteBIT1,0011 USDT+0,02%8,75 M+48,44%1,0011 USDT1,0009 USDT534,37 K
Compra
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,239 MXN+0,05%8,37 M+61,09%17,267 MXN17,220 MXN237,88 K
Venda
USDCUSDUSD Coin / USDBinance0,9997 USD−0,03%6,96 M−2,93%1,0000 USD0,9990 USD3,52 M
Viés de baixa forte
USDCEURUSD Coin / EuroWhiteBIT0,8452 EUR−0,06%6,35 M+33,98%0,8468 EUR0,8444 EUR720,48 K
Venda
USDCEURUSD Coin / EuroBitvavo0,84520 EUR−0,13%6,18 M−18,20%0,84674 EUR0,84491 EUR1,32 M
Venda
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0010 USDT−0,02%5,27 M−11,13%1,0013 USDT1,0010 USDT996,89 K
Compra
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000515 USDT−0,00%5,15 M−13,48%1,000609 USDT1,000489 USDT673,53 K
Compra
USDCTRYUSD Coin / Turkish LiraBinance43,49 TRY−0,09%4,54 M+57,71%43,54 TRY43,48 TRY583,7 K
Compra
USDCPLNUSD Coin / PLNBinance3,578 PLN−0,14%4,43 M−8,30%3,586 PLN3,576 PLN419,76 K
Viés neutro
UDCBTCUDC / BitcoinBitfinex0,00001314 BTC−0,76%4,16 M+96,11%0,00001327 BTC0,00001305 BTC963,83 K
Compra
UDCUSDUDC / DollarBitfinex1,00240000 USD+0,15%4,12 M+94,60%1,00270000 USD1,00180000 USD963,83 K
Viés de alta forte
USDCUSDUSDC / U.S. dollarBitstamp0,99965 USD+0,00%3,55 M+1,88%0,99970 USD0,99965 USD79,84 K
Venda
USDCBRLUSD Coin / BRLBinance5,2365 BRL−0,16%3,12 M+15,54%5,2461 BRL5,2351 BRL412,29 K
Viés de baixa forte
USDCCADUSD Coin / Canadian DollarKraken1,3633 CAD−0,09%3 M+16,37%1,3651 CAD1,3630 CAD416,61 K
Venda
UDCUSTUDC / USTBitfinex1,00110000 USDT−0,01%2,53 M−6,51%1,00990000 USDT1,00090000 USDT260,86 K
Viés de alta forte
USDCCHFUSD Coin / Swiss FrancKraken0,7757 CHF−0,09%2,47 M+18,78%0,7770 CHF0,7749 CHF236,24 K
Venda
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2353 BRL−0,09%2,38 M−48,57%5,2410 BRL5,2318 BRL23,8 K
Venda
USDCUSDT.PUSD coin/TetherUSToobit1,000516 USDT−0,00%2,32 M+2,94%1,000627 USDT1,000489 USDT578,35 K
Compra
USDCEURUSDC/EUROKX0,8449 EUR−0,27%2,22 M+40,02%0,8474 EUR0,8449 EUR707,77 K
Venda
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0009 USDT−0,01%1,8 M−22,81%1,0012 USDT1,0008 USDT26,43 K
Compra
USDCKRWUSDC / South Korean WonBithumb1.476,0000 KRW−0,27%1,55 M+21,47%1.481,0000 KRW1.475,0000 KRW236,31 K
Compra
USDCKRWUSD Coin / KRWUpBit1.475,0 KRW−0,27%1,51 M+131,44%1.482,0 KRW1.474,0 KRW691,53 K
Venda
USDCAUDUSD Coin / Australian DollarKraken1,4194 AUD−0,39%1,38 M+47,20%1,4252 AUD1,4109 AUD660,53 K
Viés de baixa forte
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.485,75 ARS−0,15%1,11 M−47,12%1.490,98 ARS1.461,71 ARS4,57 K
Viés de baixa forte
USDCEURUSDCEUR SPOTBitget0,8455 EUR−0,14%963,2 K+19,07%0,8468 EUR0,8449 EUR50,74 K
Venda
USDCUSDTUSD COIN / TETHERCoinEx1,0010 USDT−0,01%909,47 K+22,96%1,0012 USDT1,0010 USDT279,95 K
Compra
USDCTRYUSD Coin / Turkish liraWhiteBIT43,57 TRY+0,11%865,35 K+82,77%43,57 TRY43,48 TRY27,61 K
Compra
USDCEURUSDCoin / EURMEXC0,8454 EVC−0,15%831,13 K+4,17%0,8515 EVC0,8449 EVC193,07 K
Venda
USDCEURUSDCEUR SPOTBybit0,8453 EUR−0,12%807,3 K+222,05%0,8468 EUR0,8450 EUR330,15 K
Venda
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000754 USDT+0,01%747,2 K−54,28%1,000812 USDT1,000625 USDT271,23 K
Viés de alta forte
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%720,25 K+11,93%1,0006 USDT1,0005 USDT122,18 K
Viés de alta forte
USDCBRLUSDCBRL SPOTBybit5,2351 BRL−0,23%625,37 K−43,55%5,2470 BRL5,2351 BRL165,32 K
Viés de baixa forte
USDCTHBUSD CoinBitkub31,56 THB0,00%527,78 K+31,18%31,65 THB31,50 THB245,96 K
Compra
USDCUSDTUSD COIN / USDTKCEX1,0010 USDT−0,02%392,97 K+6,30%1,0013 USDT1,0010 USDT71,36 K
Compra
USDCUSDTUSD Circle / USD TetherBitazza1,0034 USDT+0,53%254,16 K+2,94%1,0034 USDT0,9980 USDT84,93 K
Viés de alta forte
USDCBRLUSDCoin / BRLMEXC5,236 BRL−0,30%205,38 K−5,08%5,258 BRL5,225 BRL44,71 K
Venda
USDCEURUSD Coin / EuroKuCoin0,8475 EUR−0,24%204,89 K−38,80%0,8516 EUR0,8459 EUR44,62 K
Venda
USDCIDRUSD Coin / IDRBinance16.814 IDR+0,07%187,29 K−11,76%16.819 IDR16.795 IDR52,33 K
Venda
USDCUSDTUSD Coin / TetherUSBinance.US1,0009 USDT−0,01%141,46 K+32,75%1,0029 USDT1,0006 USDT55,55 K
Compra
USDCUSDTUSDC Tether spot marketDelta Exchange1,0014 USDT−0,02%103,64 K+6,84%1,0016 USDT1,0008 USDT20,56 K
Viés de alta forte
USDCUSDUSDCUSD SPOTBitget0,9996 USD−0,03%61,93 K+116,74%0,9999 USD0,9995 USD8,23 K
Viés de baixa forte
USDCUSDT.PUSDC USDT PERPETUALPionex1,000516 USDT−0,00%55,49 K+12,69%1,000609 USDT1,000489 USDT8,68 K
Compra
USDCCZKUSD Coin / CZKBinance19,11 CZK−5,49%53,09 K+66,69%20,25 CZK19,01 CZK18,01 K
Viés de baixa forte
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.638,4 COP−0,02%46,25 K−14,72%3.647,8 COP3.632,0 COP8,26 K
Venda
USDCBRLUSDC/Brazilian RealOKX5,231 BRL−0,10%43,6 K+21,41%5,245 BRL5,231 BRL13,41 K
Venda
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0000 USDT−0,01%21,13 K+141,46%1,0007 USDT0,9999 USDT5,6 K
Viés neutro
USDCUSDUSD Coin / USDBinance.US1,0001 USD+0,01%19,54 K−54,31%1,0001 USD1,0001 USD204
Compra
USDCTRYUSDC/Turkish liraOKX43,51 TRY−0,05%18,16 K−34,06%43,54 TRY43,51 TRY909
Compra
USDCMXNUSD Coin / MXNBinance17,26 MXN+0,06%13,76 K−38,60%17,33 MXN17,24 MXN3,4 K
Venda
USDCSGDUSDC/Singapore DollarOKX1,2705 SGD−0,26%12,71 K−84,80%1,2738 SGD1,2705 SGD9,71 K
Venda
USDCTHBUSD Circle / Thai BahtBitazza31,361 THB−0,35%5,7 K−34,86%31,702 THB31,349 THB3,5 K
Viés neutro
USDCUSDTUSDC / TetherBitstamp0,96688 USDT−3,31%1,9 K0,00%0,96688 USDT0,96688 USDT2
Viés de baixa forte
USDCAUDUSDC/Australian DollarOKX1,4230 AUD−0,36%1,81 K−10,77%1,4230 AUD1,4230 AUD72
Viés de baixa forte
USDCBTCUSD Coin / BTCUpBit0,000013100 BTC−7,03%882+29,69%0,000013230 BTC0,000013100 BTC604
Compra
USDCUSDTUSD Coin / USDTUpBit0,99640 USDT−0,16%748+52,70%0,99800 USDT0,99640 USDT752
Venda
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0,0004387 WETH−2,17%——0,0004503 WETH0,0004361 WETH122,77 K
Compra
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1,0001 USD+0,01%——1,0025 USD0,9999 USD108,5 K
Viés de alta forte
USDCUSD Coin / PoS Tether USDQuickSwap v3 (Polygon)1,001 USD+0,00%——1,009 USD1,001 USD573,18 K
Viés de alta forte
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD451
Viés neutro
USDCUSD Coin / TetherTokenUniswap v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD235,05 K
Compra
USDCUSD Coin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD31,82 K
Compra
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,0001 USDC+0,01%——1,0025 USDC0,9999 USDC108,5 K
Viés de alta forte
USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4)Curve (Ethereum)0,99951574171205620−0,03%——0,999515741712056200,99951574171205620102
Viés neutro
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD1,48 M
Compra
USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9)Curve (Ethereum)0,87338039660973000 SAVUSD−0,08%——0,87404422072879280 SAVUSD0,87338039660973000 SAVUSD43,82 K
Viés de baixa forte
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0,0004302 WETH+2,44%——0,0004688 WETH0,0004200 WETH1
Compra
USDCUSD Coin / USDeAgni (Mantle)0,9996 USD−0,01%——0,9998 USD0,9995 USD12,87 K
Viés de baixa forte
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD8,53 M
Compra
USDCUSD Coin / AI DollarCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD12,16 K
Viés neutro
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1,0010 USDT−0,01%——1,0011 USDT1,0005 USDT7,57 M
Viés de alta forte
USDCFLY_28E3E2USDC / Fly on Unichain (0x28E3E2E96b2fd02322BE3C7F1380d09Ad7894E96)Uniswap v2 (Unichain)0,000453601 FLY+12,97%——0,000453601 FLY0,000415339 FLY0
Viés de alta forte
USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d)LFJ v2.2 (Avalanche)1,001 USDCE−0,06%——1,001 USDCE1,000 USDCE577
Venda
USDCUSD Coin / USDTMM Finance (Cronos)1,000 USD0,00%——1,000 USD1,000 USD13
Compra
USDCUSD Coin / USDTAgni (Mantle)0,9998 USD+0,01%——1,0080 USD0,9995 USD259
Venda
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)1,00022008090271680+0,02%——1,000220080902716800,99997668280220770302,22 K
Viés de alta forte
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)0,9996 USD0,00%——0,9996 USD0,9996 USD3,77 K
Venda
USDCUSD Coin / LonginusQuickSwap v3 (Polygon)0,9996 USD0,00%——0,9996 USD0,9996 USD1
Viés neutro
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0,00%——1 USD1 USD5
Viés neutro