Começar

T / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de T / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0,00713 USDT+0,28%11,44 M+0,78%0,00737 USDT0,00704 USDT1,18 B
Viés de baixa forte
TUSDT.PThreshold Network perpetual contractWhiteBIT0,007119 USDT−0,29%2,54 M+204,25%0,007380 USDT0,007018 USDT307,65 M
Viés de baixa forte
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0,007129 USDT−0,01%2,36 M−13,59%0,007348 USDT0,007037 USDT262,88 M
Viés de baixa forte
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00712 USDT−0,14%1,16 M+1,82%0,00735 USDT0,00703 USDT130,24 M
Viés de baixa forte
TUSDTT / USDT Spot Trading PairPhemex0,00715 USDT+0,56%554,71 K−10,69%0,00737 USDT0,00703 USDT48,74 M
Viés de baixa forte
TUSDT/USD TETHERBloFin0,00715 USDT+0,56%424,81 K+15,59%0,00736 USDT0,00703 USDT42,42 M
Viés de baixa forte
TKRWThreshold / KRWUpBit10,50 KRW−0,94%394,15 K−12,45%10,80 KRW10,40 KRW50,89 M
Viés de baixa forte
TUSDTT / TetherUSBinance0,00713 USDT+0,14%348,18 K−40,33%0,00735 USDT0,00705 USDT36,25 M
Viés de baixa forte
TUSDT.PThreshold/TetherUSToobit0,007132 USDT+0,03%304,36 K−24,06%0,007346 USDT0,007043 USDT33,28 M
Viés de baixa forte
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0,00712 USDT+0,28%283,34 K+26,33%0,00734 USDT0,00703 USDT34,04 M
Viés de baixa forte
TUSDT.PTUSDT Perpetual ContractBybit0,007119 USDT+0,15%226,77 K−67,36%0,007341 USDT0,007034 USDT25,05 M
Viés de baixa forte
TUSDT.PTUSDT Perpetual ContractZoomex0,007119 USDT+0,15%226,26 K−59,71%0,007341 USDT0,007034 USDT24,99 M
Viés de baixa forte
TUSDTThreshold / USDTMEXC0,007134 USDT+0,01%142,67 K−32,66%0,007349 USDT0,007050 USDT14,51 M
Viés de baixa forte
TUSDT.PT Linear Perpetual Futures ContractPhemex0,00712 USDT−0,14%140 K−20,17%0,00735 USDT0,00703 USDT14,91 M
Viés de baixa forte
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,007129 USDT−0,01%135,39 K−28,03%0,007344 USDT0,007046 USDT13,64 M
Viés de baixa forte
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0,007129 USDT+0,13%133,17 K−25,58%0,007344 USDT0,007037 USDT14,42 M
Viés de baixa forte
TUSDTThreshold Network / Tether USWhiteBIT0,00714 USDT+0,14%102,84 K+9,37%0,00735 USDT0,00702 USDT11,78 M
Viés de baixa forte
TKRWT / South Korean WonBithumb10,5000 KRW0,00%101,66 K−52,09%10,7500 KRW10,3700 KRW12,43 M
Viés de baixa forte
TUSDTThreshold/USD Tether SpotBingX0,00713 USDT−0,14%49,47 K+1.563,23%0,00735 USDT0,00704 USDT5,15 M
Viés neutro
TUSDTT / Tether USDHTX0,0071 USDT0,00%41,01 K−43,33%0,0071 USDT0,0071 USDT632,15 K
Viés de baixa forte
TUSDThreshold / US DollarCoinbase0,00712 USD+0,14%39,74 K−23,09%0,00733 USD0,00704 USD5,01 M
Venda
TUSDCThreshold / USDCCoinbase0,00712 USDC+0,14%39,73 K−23,88%0,00733 USDC0,00704 USDC4,98 M
Venda
TUSDTTHRESHOLD / TETHERCoinEx0,007139 USDT−0,38%34,78 K+16,33%0,007332 USDT0,007124 USDT3,55 M
Viés de baixa forte
TUSDTThreshold/TetherGate0,007140 USDT+0,08%26,15 K−25,95%0,007356 USDT0,007047 USDT2,51 M
Viés de baixa forte
TUSDTTUSDT SPOTBitget0,00715 USDT+0,42%11,36 K−50,21%0,00735 USDT0,00705 USDT1,35 M
Viés de baixa forte
TUSDTThreshold Network Token/USDTOKX0,007134 USDT−0,90%10,68 K−64,51%0,007316 USDT0,007053 USDT1,4 M
Viés de baixa forte
TUSDT.PT USDT PERPETUALPionex0,00712 USDT0,00%9,4 K−49,17%0,00735 USDT0,00703 USDT1,13 M
Viés de baixa forte
TUSDT / U. S. DollarKraken0,00706 USD−1,67%7,48 K−40,30%0,00734 USD0,00705 USD1 M
Viés de baixa forte
TUSDCT / USD CoinBinance0,00708 USDC−0,98%6,81 K+18,60%0,00737 USDC0,00708 USDC686,59 K
Viés de baixa forte
TEURThreshold / EuroBitvavo0,0060110 EUR−0,63%3,92 K−92,47%0,0061280 EUR0,0060110 EUR287,45 K
Venda
TUSDTThreshold / TetherKuCoin0,00709 USDT−1,25%2,35 K−36,71%0,00732 USDT0,00706 USDT180,47 K
Viés de baixa forte
TUSDTTHRESHOLD/TETHERUSWEEX0,00713 USDT−0,14%1,78 K−0,34%0,00717 USDT0,00705 USDT38 K
Venda
TBTCThreshold / BTCUpBit0,000000100 BTC0,00%546+23,84%0,000000100 BTC0,000000100 BTC81,42 K
Venda
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0,007300 USDC+3,03%435+119,75%0,007300 USDC0,007169 USDC44,08 K
Venda
TEURT / EuroKraken0,00603 EUR+0,67%423−88,06%0,00615 EUR0,00603 EUR57,85 K
Viés de baixa forte
TUSDThreshold Network / USDCrypto.com0,007232 USD+1,76%233+89,88%0,007271 USD0,007187 USD31,34 K
Venda
TUSDTT / TetherUSBinance.US0,00654 USDT0,00%230,00%0,00656 USDT0,00654 USDT3,54 K
Venda
TUSDThreshold Network Token/USDOKX0,007031 USD−4,20%140,00%0,007031 USD0,007001 USD1,96 K
Venda
TT / USDTPancakeSwap v2 (BNB chain)0,07736 USD+2,64%——0,07840 USD0,07391 USD2,03 K
Compra
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0,009607 USDT+0,23%——0,009607 USDT0,009585 USDT2,68 K
Viés de alta forte
TUSD.PMPF_TUSDKraken0,006951 USD−0,74%——0,007003 USD0,006951 USD11,02 K
Venda
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0,00712 USDT−0,28%——0,00735 USDT0,00704 USDT123,42 K
Viés de baixa forte
TUSDTThreshold/Tether USDBitMart0,00713 USDT0,00%——0,00735 USDT0,00705 USDT16,7 M
Viés de baixa forte
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0,00713 USDT+0,13%——0,00734 USDT0,00704 USDT39,33 M
Viés de baixa forte
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0,000001209 WETH−6,86%——0,000001298 WETH0,000001193 WETH2,03 M
Viés de baixa forte
TT / WETHCamelot v3 (Arbitrum)0,002301 USD−8,78%——0,002522 USD0,002285 USD4,83 K
Viés de baixa forte
TT / USDTPancakeSwap v2 (BNB chain)0,009607 USD+0,23%——0,009607 USD0,009585 USD26
Viés de alta forte
TUSDTThreshold Network / Tether USDPoloniex0,00627 USDT0,00%——0,00627 USDT0,00627 USDT0
Venda
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0,6425e-6 SOL−0,03%——0,6427e-6 SOL0,6425e-6 SOL304,31 K
Venda
TTrumpSneaker / Wrapped SOLRaydium (Solana)0,00005726 USD−29,21%——0,00008089 USD0,00005726 USD17
Viés de baixa forte
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,00713 USDT0,00%——0,00734 USDT0,00704 USDT2,65 M
Viés de baixa forte
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0,00712 USDT+0,14%——0,00731 USDT0,00704 USDT23,31 K
Viés de baixa forte
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0,07736 USDT+2,64%——0,07840 USDT0,07391 USDT26,59 K
Compra