Começar

T / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de T / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0,00719 USDT+1,13%11,45 M+1,24%0,00737 USDT0,00708 USDT942,47 M
Venda
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0,007192 USDT+0,87%2,27 M−17,64%0,007348 USDT0,007100 USDT188,13 M
Viés de baixa forte
TUSDT.PThreshold Network perpetual contractWhiteBIT0,007192 USDT+0,73%1,55 M+120,07%0,007380 USDT0,007080 USDT127,18 M
Viés de baixa forte
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00720 USDT+0,98%1,12 M−3,08%0,00735 USDT0,00709 USDT93,41 M
Viés de baixa forte
TUSDTT / USDT Spot Trading PairPhemex0,00723 USDT+1,69%571,6 K−9,65%0,00737 USDT0,00709 USDT35,46 M
Venda
TUSDT/USD TETHERBloFin0,00722 USDT+1,55%383,74 K+5,36%0,00736 USDT0,00710 USDT20,07 M
Venda
TKRWThreshold / KRWUpBit10,60 KRW0,00%371,86 K−26,00%10,80 KRW10,40 KRW43,45 M
Viés de baixa forte
TUSDTT / TetherUSBinance0,00721 USDT+1,26%359,01 K−37,51%0,00735 USDT0,00711 USDT26,34 M
Venda
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0,00718 USDT+1,13%330,77 K+73,62%0,00734 USDT0,00709 USDT31,33 M
Venda
TUSDT.PThreshold/TetherUSToobit0,007191 USDT+0,86%295,61 K−26,74%0,007346 USDT0,007100 USDT24,55 M
Viés de baixa forte
TUSDT.PTUSDT Perpetual ContractBybit0,007188 USDT+1,13%238,97 K−67,60%0,007341 USDT0,007090 USDT16,36 M
Viés de baixa forte
TUSDT.PTUSDT Perpetual ContractZoomex0,007191 USDT+1,17%238,34 K−60,56%0,007341 USDT0,007090 USDT16,31 M
Viés de baixa forte
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,007193 USDT+0,88%151,91 K−20,65%0,007344 USDT0,007100 USDT11,27 M
Viés de baixa forte
TUSDTThreshold / USDTMEXC0,007203 USDT+0,98%145,44 K−30,96%0,007349 USDT0,007112 USDT10,77 M
Venda
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0,007194 USDT+1,04%138,03 K−21,31%0,007344 USDT0,007100 USDT11,23 M
Venda
TUSDT.PT Linear Perpetual Futures ContractPhemex0,00720 USDT+0,98%136,75 K−24,52%0,00735 USDT0,00709 USDT10,68 M
Venda
TUSDTThreshold Network / Tether USWhiteBIT0,00717 USDT+0,56%93,21 K+10,82%0,00735 USDT0,00709 USDT7,01 M
Viés de baixa forte
TKRWT / South Korean WonBithumb10,5500 KRW+0,48%80,21 K−62,29%10,7500 KRW10,4600 KRW7,29 M
Venda
TUSDTT / Tether USDHTX0,0072 USDT+2,86%46,99 K−49,65%0,0073 USDT0,0070 USDT5,52 M
Viés de baixa forte
TUSDTThreshold/USD Tether SpotBingX0,00721 USDT+0,98%44,3 K—0,00735 USDT0,00711 USDT4,01 M
Viés neutro
TUSDTTHRESHOLD / TETHERCoinEx0,007223 USDT+0,80%34,74 K+16,34%0,007332 USDT0,007124 USDT2,83 M
Venda
TUSDThreshold / US DollarCoinbase0,00720 USD+1,27%32,88 K−33,87%0,00733 USD0,00711 USD3,02 M
Venda
TUSDCThreshold / USDCCoinbase0,00720 USDC+1,27%32,87 K−36,63%0,00733 USDC0,00711 USDC3,02 M
Venda
TUSDTThreshold/TetherGate0,007185 USDT+0,71%27,84 K−19,42%0,007356 USDT0,007117 USDT1,95 M
Viés de baixa forte
TUSDTTUSDT SPOTBitget0,00722 USDT+1,40%12,3 K−42,68%0,00735 USDT0,00712 USDT1,11 M
Venda
TUSDTThreshold Network Token/USDTOKX0,007230 USDT+0,43%10,06 K−71,50%0,007316 USDT0,007136 USDT945,9 K
Venda
TUSDCT / USD CoinBinance0,00726 USDC+1,54%9,03 K+93,27%0,00737 USDC0,00712 USDC682,49 K
Venda
TUSDT.PT USDT PERPETUALPionex0,00719 USDT+0,98%8,91 K−51,74%0,00735 USDT0,00710 USDT892,14 K
Viés de baixa forte
TUSDT / U. S. DollarKraken0,00720 USD+0,28%7,4 K−56,75%0,00734 USD0,00716 USD937,96 K
Viés de baixa forte
TEURThreshold / EuroBitvavo0,0061280 EUR+1,31%4,83 K−91,89%0,0061280 EUR0,0060340 EUR286,62 K
Venda
TUSDTThreshold / TetherKuCoin0,00721 USDT+0,42%2,26 K−44,81%0,00732 USDT0,00713 USDT136,35 K
Venda
TUSDTTHRESHOLD/TETHERUSWEEX0,00721 USDT+2,41%1,78 K+33,21%0,00735 USDT0,00700 USDT210,5 K
Venda
TBTCThreshold / BTCUpBit0,000000100 BTC0,00%546+23,84%0,000000100 BTC0,000000100 BTC81,42 K
Venda
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0,007300 USDC+3,03%435+119,75%0,007300 USDC0,007169 USDC44,08 K
Venda
TEURT / EuroKraken0,00608 EUR+1,50%356−89,96%0,00615 EUR0,00603 EUR48,47 K
Venda
TUSDThreshold Network / USDCrypto.com0,007232 USD+1,76%233+89,88%0,007271 USD0,007187 USD31,34 K
Venda
TUSDTT / TetherUSBinance.US0,00654 USDT0,00%230,00%0,00656 USDT0,00654 USDT3,54 K
Venda
TUSDThreshold Network Token/USDOKX0,007031 USD−4,20%140,00%0,007031 USD0,007001 USD1,96 K
Venda
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0,6425e-6 SOL−0,03%——0,6427e-6 SOL0,6425e-6 SOL304,31 K
Venda
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0,000001196 WETH−7,83%——0,000001298 WETH0,000001193 WETH3,64 M
Viés de baixa forte
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0,009598 USDT+0,13%——0,009598 USDT0,009585 USDT2,1 K
Compra
TT / USDTPancakeSwap v2 (BNB chain)0,009598 USD+0,13%——0,009598 USD0,009585 USD20
Compra
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0,00719 USDT+1,03%——0,00734 USDT0,00710 USDT25,5 M
Viés de baixa forte
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0,07816 USDT+3,70%——0,07840 USDT0,07391 USDT23,44 K
Compra
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,00719 USDT+0,84%——0,00734 USDT0,00711 USDT1,88 M
Viés de baixa forte
TTrumpSneaker / Wrapped SOLRaydium (Solana)0,00005726 USD−29,21%——0,00008089 USD0,00005726 USD17
Viés de baixa forte
TUSDTThreshold/Tether USDBitMart0,00721 USDT+1,12%——0,00735 USDT0,00711 USDT13,44 M
Viés de baixa forte
TT / USDTPancakeSwap v2 (BNB chain)0,07816 USD+3,70%——0,07840 USD0,07391 USD1,78 K
Compra
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0,00720 USDT+1,27%——0,00731 USDT0,00713 USDT14,82 K
Venda
TT / WETHCamelot v3 (Arbitrum)0,002327 USD−7,73%——0,002522 USD0,002321 USD8,72 K
Viés de baixa forte
TUSDTThreshold Network / Tether USDPoloniex0,00627 USDT0,00%——0,00627 USDT0,00627 USDT0
Venda
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0,00720 USDT+0,84%——0,00735 USDT0,00710 USDT100,52 K
Venda
TUSD.PMPF_TUSDKraken0,006951 USD−0,74%——0,007003 USD0,006951 USD11,02 K
Venda