Começar

T / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de T / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0,00711 USDT0,00%11,37 M+0,07%0,00737 USDT0,00708 USDT1,06 B
Viés de baixa forte
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0,007113 USDT−0,24%2,26 M−17,02%0,007348 USDT0,007095 USDT227,3 M
Viés de baixa forte
TUSDT.PThreshold Network perpetual contractWhiteBIT0,007089 USDT−0,71%2,02 M+162,30%0,007380 USDT0,007072 USDT218,34 M
Viés de baixa forte
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00710 USDT−0,42%1,12 M−2,32%0,00735 USDT0,00709 USDT112,69 M
Viés de baixa forte
TUSDTT / USDT Spot Trading PairPhemex0,00712 USDT+0,14%564,06 K−10,66%0,00737 USDT0,00708 USDT42,61 M
Viés de baixa forte
TUSDT/USD TETHERBloFin0,00713 USDT+0,28%385,71 K+8,96%0,00736 USDT0,00708 USDT29,96 M
Viés de baixa forte
TKRWThreshold / KRWUpBit10,50 KRW−0,94%379,78 K−20,72%10,80 KRW10,40 KRW47,11 M
Viés de baixa forte
TUSDTT / TetherUSBinance0,00711 USDT−0,14%342,75 K−41,15%0,00735 USDT0,00711 USDT31,6 M
Viés de baixa forte
TUSDT.PThreshold/TetherUSToobit0,007099 USDT−0,43%294,48 K−26,49%0,007346 USDT0,007096 USDT29,06 M
Viés de baixa forte
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0,00710 USDT0,00%289,51 K+29,81%0,00734 USDT0,00709 USDT33,3 M
Viés de baixa forte
TUSDT.PTUSDT Perpetual ContractBybit0,007111 USDT+0,04%224,29 K−67,68%0,007341 USDT0,007090 USDT20,71 M
Viés de baixa forte
TUSDT.PTUSDT Perpetual ContractZoomex0,007098 USDT−0,14%220,86 K−60,61%0,007341 USDT0,007090 USDT20,68 M
Viés de baixa forte
TUSDTThreshold / USDTMEXC0,007108 USDT−0,35%141,01 K−33,44%0,007349 USDT0,007107 USDT12,75 M
Viés de baixa forte
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,007094 USDT−0,50%140,05 K−26,22%0,007344 USDT0,007094 USDT12,62 M
Viés de baixa forte
TUSDT.PT Linear Perpetual Futures ContractPhemex0,00709 USDT−0,56%135,65 K−22,25%0,00735 USDT0,00709 USDT12,91 M
Viés de baixa forte
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0,007093 USDT−0,38%135,43 K−22,66%0,007344 USDT0,007093 USDT12,95 M
Viés de baixa forte
TUSDTThreshold Network / Tether USWhiteBIT0,00709 USDT−0,56%90,95 K−4,03%0,00735 USDT0,00709 USDT9,36 M
Viés de baixa forte
TKRWT / South Korean WonBithumb10,4500 KRW−0,48%84,22 K−60,90%10,7500 KRW10,4500 KRW9,74 M
Viés de baixa forte
TUSDTThreshold/USD Tether SpotBingX0,00711 USDT−0,42%48,67 K—0,00735 USDT0,00710 USDT4,62 M
Viés neutro
TUSDTT / Tether USDHTX0,0071 USDT+1,43%45,64 K−38,56%0,0073 USDT0,0070 USDT5,95 M
Viés de baixa forte
TUSDThreshold / US DollarCoinbase0,00713 USD+0,28%36,5 K−28,01%0,00733 USD0,00711 USD4,28 M
Venda
TUSDCThreshold / USDCCoinbase0,00713 USDC+0,28%36,5 K−28,76%0,00733 USDC0,00711 USDC4,28 M
Venda
TUSDTTHRESHOLD / TETHERCoinEx0,007139 USDT−0,38%34,69 K+15,99%0,007332 USDT0,007124 USDT3,21 M
Viés de baixa forte
TUSDTThreshold/TetherGate0,007111 USDT−0,32%26,42 K−23,66%0,007356 USDT0,007083 USDT2,3 M
Viés de baixa forte
TUSDTTUSDT SPOTBitget0,00712 USDT0,00%11,35 K−50,44%0,00735 USDT0,00712 USDT1,31 M
Viés de baixa forte
TUSDT.PT USDT PERPETUALPionex0,00709 USDT−0,42%9,08 K−51,00%0,00735 USDT0,00709 USDT1,03 M
Viés de baixa forte
TUSDCT / USD CoinBinance0,00726 USDC+1,54%9,03 K+93,27%0,00737 USDC0,00712 USDC682,49 K
Venda
TUSDTThreshold Network Token/USDTOKX0,007154 USDT−0,63%8,24 K−74,98%0,007316 USDT0,007136 USDT995,7 K
Viés de baixa forte
TUSDT / U. S. DollarKraken0,00720 USD+0,28%7,48 K−53,22%0,00734 USD0,00716 USD975,74 K
Viés de baixa forte
TEURThreshold / EuroBitvavo0,0061280 EUR+1,31%4,83 K−91,89%0,0061280 EUR0,0060340 EUR286,62 K
Venda
TUSDTThreshold / TetherKuCoin0,00714 USDT−0,56%2,29 K−38,28%0,00732 USDT0,00713 USDT172,22 K
Viés de baixa forte
TUSDTTHRESHOLD/TETHERUSWEEX0,00711 USDT−0,42%1,69 K+3,02%0,00717 USDT0,00711 USDT4 K
Venda
TBTCThreshold / BTCUpBit0,000000100 BTC0,00%546+23,84%0,000000100 BTC0,000000100 BTC81,42 K
Venda
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0,007300 USDC+3,03%435+119,75%0,007300 USDC0,007169 USDC44,08 K
Venda
TEURT / EuroKraken0,00603 EUR+0,67%423−88,06%0,00615 EUR0,00603 EUR57,85 K
Viés de baixa forte
TUSDThreshold Network / USDCrypto.com0,007232 USD+1,76%233+89,88%0,007271 USD0,007187 USD31,34 K
Venda
TUSDTT / TetherUSBinance.US0,00654 USDT0,00%230,00%0,00656 USDT0,00654 USDT3,54 K
Venda
TUSDThreshold Network Token/USDOKX0,007031 USD−4,20%140,00%0,007031 USD0,007001 USD1,96 K
Venda
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0,00709 USDT−0,37%——0,00734 USDT0,00709 USDT32,27 M
Viés de baixa forte
TUSDTThreshold/Tether USDBitMart0,00711 USDT−0,28%——0,00735 USDT0,00711 USDT15,18 M
Viés de baixa forte
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0,07812 USDT+3,65%——0,07840 USDT0,07391 USDT23,61 K
Compra
TTrumpSneaker / Wrapped SOLRaydium (Solana)0,00005726 USD−29,21%——0,00008089 USD0,00005726 USD17
Viés de baixa forte
TT / USDTPancakeSwap v2 (BNB chain)0,009606 USD+0,22%——0,009606 USD0,009585 USD23
Viés de alta forte
TUSDTThreshold Network / Tether USDPoloniex0,00627 USDT0,00%——0,00627 USDT0,00627 USDT0
Venda
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0,00711 USDT0,00%——0,00731 USDT0,00711 USDT20,71 K
Viés de baixa forte
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0,000001198 WETH−7,69%——0,000001298 WETH0,000001193 WETH1,83 M
Viés de baixa forte
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0,00711 USDT−0,42%——0,00735 USDT0,00709 USDT112,77 K
Viés de baixa forte
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0,009606 USDT+0,22%——0,009606 USDT0,009585 USDT2,41 K
Viés de alta forte
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,00709 USDT−0,56%——0,00734 USDT0,00709 USDT2,28 M
Viés de baixa forte
TT / WETHCamelot v3 (Arbitrum)0,002312 USD−8,33%——0,002522 USD0,002312 USD4,38 K
Viés de baixa forte
TT / USDTPancakeSwap v2 (BNB chain)0,07812 USD+3,65%——0,07840 USD0,07391 USD1,79 K
Compra
TUSD.PMPF_TUSDKraken0,006951 USD−0,74%——0,007003 USD0,006951 USD11,02 K
Venda
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0,6425e-6 SOL−0,03%——0,6427e-6 SOL0,6425e-6 SOL304,31 K
Venda