Começar

TURBO3xShort/Tether

Sem negociações
Veja nos super gráficos
Visão geralIdeiasDiscussõesSinais técnicosMercados

Exchanges que negociam TURBO3xShort/Tether

Obtenha as cotações da criptomoeda TURBO3xShort/Tether em todos os mercados disponíveis. Veja estatísticas de TURBOUSDT.3S, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0035052 USDT−0,15%13,38 M+58,41%0,0035487 USDT0,0033863 USDT3,68 B
Viés de baixa
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,003505 USDT−0,14%12,09 M+4,73%0,003548 USDT0,003386 USDT3,33 B
Viés de baixa
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,003505 USDT−0,11%7,26 M+50,36%0,003549 USDT0,003386 USDT7,01 M
Viés de baixa
TURBOUSDTTURBO / Tether USDHTX0,00351153 USDT+0,81%6,98 M+268,26%0,00355682 USDT0,00342881 USDT503,39 M
Viés de baixa
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0035015 USDT−0,23%6,87 M+32,47%0,0035486 USDT0,0033865 USDT1,87 B
Viés de baixa
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,003506 USDT−0,20%4,21 M+84,42%0,003550 USDT0,003389 USDT1,19 B
Viés de baixa
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0,0035019 USDT−0,24%3,63 M−9,98%0,0035487 USDT0,0033865 USDT997,88 M
Viés de baixa
TURBOUSDTTURBO / TetherUSBinance0,003504 USDT−0,26%1,92 M+72,77%0,003551 USDT0,003389 USDT534,26 M
Viés de baixa
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003506 USDT−0,11%1,22 M+38,84%0,003547 USDT0,003387 USDT1,17 M
Viés de baixa
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,003507 USDT−0,09%1,06 M+58,89%0,003548 USDT0,003387 USDT292,11 M
Viés de baixa
TURBOUSDT.PTurbo/TetherUSToobit0,0035053 USDT−0,18%945,81 K+27,42%0,0035485 USDT0,0033878 USDT259,72 M
Viés de baixa
TURBOUSDCTurbo / USDCCoinbase0,003509 USDC−0,09%778,98 K+85,21%0,003555 USDC0,003392 USDC204,92 M
Viés de baixa
TURBOUSDTurbo / US DollarCoinbase0,003511 USD−0,03%777,73 K+84,88%0,003555 USD0,003392 USD204,81 M
Viés de baixa
TURBOUSDTTurbo/TetherOKX0,003507 USDT−0,14%766,9 K+35,95%0,003551 USDT0,003388 USDT207,2 M
Viés de baixa
TURBOUSDTTurbo / USDTMEXC0,003506 USDT−0,23%733,36 K+159,87%0,003551 USDT0,003390 USDT205,79 M
Viés de baixa
TURBOUSDTTurbo/TetherGate.io0,003507 USDT−0,14%660,58 K+216,07%0,003550 USDT0,003393 USDT184,61 M
Viés de baixa
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0,0035028 USDT−0,12%654,38 K+59,26%0,0035515 USDT0,0033839 USDT181,31 M
Viés de baixa
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0035047 USDT−0,17%522,15 K−55,87%0,0035504 USDT0,0033921 USDT148,09 M
Viés de baixa
TURBOUSDTTURBO/USDT TETHERCoinW0,00350748 USDT−0,16%453,43 K+61,03%0,00355060 USDT0,00339171 USDT125,75 M
Viés de baixa
TURBOUSDTTurbo / Tether SPOTBITUNIX0,003508 USDT−0,20%242,83 K+62,17%0,003552 USDT0,003389 USDT66,98 M
Viés de baixa
TURBOUSDCTurbo / USDCMEXC0,003510 USDC−0,20%231,32 K+130,21%0,003556 USDC0,003393 USDC64,8 M
Viés de baixa
TURBOTRYTURBO / Turkish LiraBinance0,1458 TRY−0,14%217,68 K+49,68%0,1478 TRY0,1411 TRY62,87 M
Viés de baixa
TURBOEURTurbo / EuroBitvavo0,0029915 EUR−0,35%209,64 K+253,50%0,0030289 EUR0,0029009 EUR49,23 M
Viés de baixa
TURBOUSDCTURBO / USD CoinBinance0,003509 USDC−0,17%182,87 K+111,52%0,003553 USDC0,003391 USDC50,79 M
Viés de baixa
TURBOUSDTTURBO/USD TETHERBloFin0,003512 USDT+0,09%170,98 K−3,08%0,003555 USDT0,003387 USDT47,07 M
Viés de baixa
TURBOKRWTURBO / South Korean WonBithumb4,9910 KRW−0,72%143,77 K+98,21%5,0650 KRW4,8500 KRW40,81 M
Viés de baixa
TURBOUSDTTURBO / USDTKCEX0,003504 USDT−0,26%139,41 K+27,47%0,003552 USDT0,003389 USDT38,58 M
Viés de baixa
TURBOUSDTTURBOUSDT SPOTBitget0,003506 USDT−0,11%137,53 K−32,85%0,003551 USDT0,003391 USDT38,78 M
Viés de baixa
TURBOUSDTURBO / U. S. DollarKraken0,003506 USD−0,17%113,51 K+79,91%0,003550 USD0,003400 USD27,38 M
Viés de baixa
TURBOUSDTTurbo / TetherKuCoin0,003507 USDT−0,06%106,24 K+24,73%0,003550 USDT0,003393 USDT28,85 M
Viés de baixa
TURBOUSDTTURBO/TETHERUSWEEX0,003509 USDT+1,07%105,59 K+58,12%0,003550 USDT0,003424 USDT9,35 M
Viés de baixa
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,003509 USDT−0,11%93,55 K+67,92%0,003552 USDT0,003390 USDT26,04 M
Viés de baixa
TURBOUSDT.3LTURBO3xLong/TetherGate.io0,08043 USDT−0,62%92,24 K+19,53%0,08341 USDT0,07277 USDT1,14 M
Viés de baixa
TURBOUSDT.3STURBO3xShort/TetherGate.io0,02509 USDT+0,36%89,17 K+16,44%0,02812 USDT0,02424 USDT3,19 M
Viés de alta
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0035050 USDT−0,11%81,06 K+76,64%0,0035487 USDT0,0033868 USDT22,27 M
Viés de baixa
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,003505 USDC−0,23%51,17 K+3,66%0,003548 USDC0,003396 USDC13,77 M
Viés de baixa
TURBOEURTURBO / EuroKraken0,003004 EUR0,00%50,94 K+651,94%0,003117 EUR0,002895 EUR14,61 M
Viés de baixa
TURBOUSDTurbo / USDCrypto.com0,0035083 USD−0,08%27,98 K+152,60%0,0035534 USD0,0033995 USD7,9 M
Viés de baixa
TURBOUSDTTURBO / TETHERCoinEx0,003502 USDT−0,14%27,96 K+20,87%0,003540 USDT0,003393 USDT7,81 M
Viés de baixa
TURBOUSDTurbo/USDOKX0,003529 USD0,00%1,7 K−11,66%0,003529 USD0,003402 USD484,58 K
Viés de baixa
TURBOUSDTTURBO / TetherUSBinance.US0,003539 USDT+0,54%1,08 K+118,33%0,003544 USDT0,003404 USDT302,25 K
Viés de baixa
TURBOUSDTTurbo / TetherCrypto.com0,0035059 USDT−0,10%752−13,81%0,0035501 USDT0,0033984 USDT202,95 K
Viés de baixa
TURBOUSDTTurbo / Tether USDPoloniex0,0003105 USDT+0,16%00,00%0,0003105 USDT0,0003105 USDT1,16 K
Viés de baixa
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0035055 USDT−0,15%——0,0035483 USDT0,0033865 USDT1,33 B
Viés de baixa
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0035004 USDT+0,92%——0,0035406 USDT0,0034163 USDT278,6 K
Viés de baixa
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0035438 USD+0,96%——0,0035438 USD0,0033992 USD27,9 M
Viés de baixa
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,003507 USDT−0,06%——0,003549 USDT0,003388 USDT145,5 K
Viés de baixa
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0,00504 USD+459,20%——0,01733 USD0,00090 USD705,4 K
Viés de baixa
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0,000004334 USD−3,26%——0,000004481 USD0,000004334 USD3
Viés neutro
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0,5761e-6 USD+5,64%——0,5761e-6 USD0,5454e-6 USD2
Viés de baixa
TURBOUSD.PTurbo USD PerpetualCrypto.com0,0034546 USD+3,57%——0,0034871 USD0,0034546 USD86,3 K
Viés de baixa
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,000001200 WETH+421,74%——0,000004130 WETH0,000000230 WETH168,99 M
Viés de baixa
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0,00006166 USD−9,30%——0,00006859 USD0,00005869 USD133
Viés de baixa
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0,003546 USD+1,32%——0,003546 USD0,003438 USD18,63 K
Viés de baixa
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0035009 USDT−0,28%——0,0035513 USDT0,0033859 USDT3,65 B
Viés de baixa
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0035057 USDT−0,11%——0,0035488 USDT0,0033862 USDT1,12 M
Viés de baixa
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0,0035032 USDT−0,07%——0,0035454 USDT0,0033864 USDT163,66 K
Viés de baixa
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0035052 USDT−0,15%——0,0035487 USDT0,0033864 USDT1,01 B
Viés de baixa
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,2147e-7 SOL−1,99%——0,219e-7 SOL0,2147e-7 SOL750 K
Viés de baixa