Começar
TurboTurboTurbo
#353#353#353

Turbo

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Turbo em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,001059 USDT+0,28%11,51 M+8,67%0,001064 USDT0,001040 USDT1,52 B
Venda
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0010591 USDT+0,27%4,86 M−29,52%0,0010646 USDT0,0010400 USDT604,44 M
Venda
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0010592 USDT+0,23%2,69 M−10,53%0,0010640 USDT0,0010406 USDT317,66 M
Venda
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0,0010585 USDT+0,22%2,1 M−65,20%0,0010636 USDT0,0010399 USDT280,19 M
Venda
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,001059 USDT+0,28%1,74 M−52,59%0,001064 USDT0,001038 USDT327,55 K
Venda
TURBOUSDTTURBO / Tether USDHTX0,00105879 USDT−1,91%1,69 M+8,06%0,00108417 USDT0,00104058 USDT743,47 M
Viés de baixa forte
TURBOUSDT.PTurbo/TetherUSToobit0,0010586 USDT+0,20%809,99 K−17,84%0,0010641 USDT0,0010401 USDT93,97 M
Venda
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0010582 USDT+0,23%716,73 K−21,04%0,0010660 USDT0,0010377 USDT125,42 M
Venda
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0010580 USDT+0,28%695,11 K−19,82%0,0010630 USDT0,0010400 USDT110,78 K
Venda
TURBOUSDTTURBO / TetherUSBinance0,001060 USDT+0,38%554,01 K−10,63%0,001066 USDT0,001042 USDT81,89 M
Venda
TURBOUSDT.PTURBO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001059 USDT+0,19%553,66 K−22,67%0,001065 USDT0,001041 USDT69,17 M
Venda
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,001060 USDT+0,28%453,26 K−16,91%0,001066 USDT0,001041 USDT64,27 M
Venda
TURBOUSDTurbo / US DollarCoinbase0,001060 USD+0,38%306,81 K−4,34%0,001065 USD0,001041 USD29,04 M
Venda
TURBOUSDCTurbo / USDCCoinbase0,001060 USDC+0,38%306,7 K−4,34%0,001065 USDC0,001041 USDC29,04 M
Venda
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,001063 USDT+0,19%304,22 K+12,58%0,001069 USDT0,001040 USDT39,22 M
Venda
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0,0010580 USDT+0,05%246,6 K−17,13%0,0010647 USDT0,0010401 USDT27,46 M
Venda
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,001059 USDT+0,38%245,74 K−49,76%0,001063 USDT0,001040 USDT44,12 M
Venda
TURBOUSDTTURBO/USD TETHERBloFin0,001063 USDT+0,76%212,37 K−23,42%0,001067 USDT0,001039 USDT32,02 M
Venda
TURBOUSDTTurbo / USDTMEXC0,001060 USDT+0,28%200,05 K−3,11%0,001065 USDT0,001041 USDT63,32 M
Venda
TURBOUSDTTURBO/USDT TETHERCoinW0,0010590 USDT+0,15%173,23 K−14,24%0,0010615 USDT0,0010418 USDT39,19 M
Venda
TURBOUSDTTurbo/TetherGate0,001059 USDT−0,12%151,38 K−22,54%0,001063 USDT0,001040 USDT80,22 M
Venda
TURBOUSDT.PTURBO / TETHER PERPETUAL CONTRACTCoinEx0,00105878 USDT+0,07%147,64 K+51,19%0,00106549 USDT0,00104011 USDT29,47 M
Venda
TURBOKRWTURBO / South Korean WonBithumb1,5710 KRW+0,13%113,09 K+11,88%1,5770 KRW1,5470 KRW3,93 M
Venda
TURBOTRYTURBO / Turkish LiraBinance0,0463 TRY+0,43%111,56 K+11,88%0,0463 TRY0,0455 TRY8,01 M
Venda
TURBOUSDTTurbo/USDTOKX0,001058 USDT−0,47%104,41 K−49,73%0,001064 USDT0,001042 USDT34,78 M
Venda
TURBOUSDTTurbo / Tether SPOTBITUNIX0,001061 USDT+0,28%92,29 K−1,47%0,001066 USDT0,001041 USDT17,21 M
Venda
TURBOUSDCTURBO / USD CoinBinance0,001060 USDC+0,47%92,09 K+89,88%0,001061 USDC0,001042 USDC3,27 M
Venda
TURBOUSDCTurbo / USDCMEXC0,001060 USDC+0,19%83,21 K+6,66%0,001065 USDC0,001041 USDC22,19 M
Venda
TURBOUSDTTURBO / USDTKCEX0,001061 USDT+0,47%74,49 K+3,96%0,001066 USDT0,001041 USDT9,82 M
Venda
TURBOUSDTTurbo/USD Tether SpotBingX0,001060 USDT0,00%69,2 K−5,78%0,001066 USDT0,001047 USDT10,84 M
Venda
TURBOEURTurbo / EuroBitvavo0,00088920 EUR−2,81%53,73 K−3,07%0,00089410 EUR0,00088870 EUR692,13 K
Venda
TURBOUSDTTURBOUSDT SPOTBitget0,001061 USDT+0,19%53,6 K−43,98%0,001064 USDT0,001042 USDT8,89 M
Venda
TURBOUSDTURBO / U. S. DollarKraken0,001059 USD+0,28%51,4 K+16,66%0,001064 USD0,001045 USD1,73 M
Venda
TURBOUSDTTurbo / TetherKuCoin0,001059 USDT−0,09%50,45 K−31,33%0,001064 USDT0,001041 USDT7,51 M
Venda
TURBOUSDTTURBO/TETHERUSWEEX0,001061 USDT−1,67%48,47 K+208,89%0,001082 USDT0,001042 USDT23,3 M
Venda
TURBOUSDTURBO / USDCrypto.com0,0010609 USD+0,15%34,28 K+418,39%0,0010609 USD0,0010422 USD9,12 M
Venda
TURBOUSDT.3LTURBO3xLong/TetherGate0,10082 USDT+1,17%15,54 K−39,16%0,10134 USDT0,09544 USDT23,78 K
Venda
TURBOUSDT.3STURBO3xShort/TetherGate2,96443 USDT−0,23%14,64 K−36,21%3,08709 USDT2,92885 USDT631
Compra
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,001052 USDC−1,03%13,83 K−43,85%0,001052 USDC0,001043 USDC3,35 M
Venda
TURBOUSDTTURBO / TETHERCoinEx0,00106159 USDT+0,04%13,48 K−29,27%0,00106421 USDT0,00103881 USDT1,56 M
Venda
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0010583 USDT+0,15%7,55 K−11,71%0,0010632 USDT0,0010407 USDT467,71 K
Venda
TURBOEURTURBO / EuroKraken0,000886 EUR−1,45%4,08 K+201,43%0,000891 EUR0,000886 EUR41,05 K
Viés de baixa forte
TURBOUSDTTURBO / TetherCrypto.com0,0010594 USDT−1,92%965+37,29%0,0010624 USDT0,0010423 USDT327,8 K
Venda
TURBOUSDTTURBO / TetherUSBinance.US0,000899 USDT−0,11%15+610,10%0,000900 USDT0,000899 USDT14,45 K
Venda
TURBOUSDTurbo/USDOKX0,001048 USD−8,71%10,00%0,001048 USD0,001048 USD1 K
Viés de baixa forte
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0010576 USDT−1,92%——0,0010820 USDT0,0010404 USDT213,63 K
Viés de baixa forte
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0,000150 USD+30,58%——0,000164 USD0,000109 USD23,92 K
Venda
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0,000001840 USD−13,49%——0,000002128 USD0,000001840 USD1
Viés de baixa forte
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0010601 USDT+0,22%——0,0010648 USDT0,0010403 USDT149,82 K
Venda
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,001059 USDT+0,09%——0,001064 USDT0,001040 USDT5,59 K
Venda
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0010588 USDT+0,17%——0,0010639 USDT0,0010406 USDT631,88 M
Venda
TURBOUSDTTurbo / Tether USDPoloniex0,0002625 USDT0,00%——0,0002625 USDT0,0002625 USDT0
Venda
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,000000072 WETH+31,07%——0,000000079 WETH0,000000052 WETH170,99 M
Venda
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0010577 USD−0,27%——0,0010629 USD0,0010441 USD10,58 M
Venda
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0010584 USDT+0,12%——0,0010641 USDT0,0010404 USDT120,25 M
Venda
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0010596 USDT+0,08%——0,0010668 USDT0,0010404 USDT565,72 M
Venda
TURBOTurbo / SuiTurbos Finance (Sui)0,1697e-6 USD−0,88%——0,1712e-6 USD0,1459e-6 USD0
Venda
TURBOUSD.PTURBO USD PerpetualCrypto.com0,0010494 USD−0,57%——0,0010564 USD0,0010492 USD5,3 K
Venda
TURBOTurbo / WETHUniswap v3 (Ethereum)0,001050831 USD+0,15%——0,001050831 USD0,001037226 USD577
Venda
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,1825e-7 SOL−0,78%——0,1839e-7 SOL0,1825e-7 SOL500 K
Viés de baixa forte
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0,1105e-8 WETH+0,12%——0,1118e-8 WETH0,1104e-8 WETH130,68 M
Compra
TURBOBased Turbo / WETHUniswap v2 (Base)0,000002332 USD+1,48%——0,000002373 USD0,000002298 USD305
Venda
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0,0010588 USDT+0,19%——0,0010638 USDT0,0010406 USDT71,73 K
Venda