Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2451 USDT | −1,45% | 225 M | −58,29% | 0,2561 USDT | 0,2427 USDT | 642,77 M | Viés neutro |
TRXUSDTTRON / Tether USD | HTX | 0,244974 USDT | −0,50% | 37,22 M | −31,01% | 0,246342 USDT | 0,244529 USDT | 1,05 M | Viés neutro |
TRXUSDTTron / Tether USD | Poloniex | 0,24515 USDT | −1,40% | 31,86 M | −5,04% | 0,25583 USDT | 0,24307 USDT | 76,06 M | Viés neutro |
TRXUSDTTron / USDT | MEXC | 0,2449 USDT | −1,53% | 28,34 M | −42,77% | 0,2561 USDT | 0,2428 USDT | 57,69 M | Viés neutro |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2451 USDT | −1,41% | 25,54 M | −53,47% | 0,2561 USDT | 0,2426 USDT | 75,56 M | Viés neutro |
TRXUSDTTRON/Tether | OKX | 0,24475 USDT | −1,55% | 23,2 M | −40,37% | 0,25627 USDT | 0,24244 USDT | 68,02 M | Viés neutro |
TRXUSDTTRXUSDT SPOT | Bybit | 0,24495 USDT | −1,49% | 23,18 M | −61,13% | 0,25619 USDT | 0,24244 USDT | 69,11 M | Viés neutro |
TRXUSDTTron / Tether US | WhiteBIT | 0,244952 USDT | −1,49% | 20,46 M | −66,01% | 0,255949 USDT | 0,242750 USDT | 50,61 M | Viés neutro |
TRXUSDTTron / Tether | KuCoin | 0,2449 USDT | −1,49% | 10,97 M | −59,84% | 0,2561 USDT | 0,2426 USDT | 26,63 M | Viés neutro |
TRXUSDTTRON/Tether | Gate.io | 0,24506 USDT | −1,42% | 8,11 M | −50,08% | 0,25616 USDT | 0,24266 USDT | 15,73 M | Viés neutro |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2453 USDT | −1,45% | 6,34 M | −13,36% | 0,2563 USDT | 0,2428 USDT | 17,3 M | Viés neutro |
TRXUSDTTRON / TETHER | CoinEx | 0,245194 USDT | −1,24% | 6,22 M | −10,87% | 0,257896 USDT | 0,242714 USDT | 18,76 M | Viés neutro |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,244851 USDT | −0,53% | 2,11 M | −56,75% | 0,246216 USDT | 0,244562 USDT | 109,98 K | Viés neutro |
TRXUSDTTRON / USD Tether | Bitazza | 0,24553 USDT | −1,57% | 278,05 K | −1,68% | 0,25647 USDT | 0,24337 USDT | 744,08 K | Viés neutro |
TRXUSDTTRON/USD TETHER | BloFin | 0,2450 USDT | −1,41% | 82,98 K | −60,25% | 0,2561 USDT | 0,2427 USDT | 213,29 K | Viés neutro |
TRXUSDTTRON / Tether | HitBTC | 0,2456125 USDT | −1,11% | 19,56 K | −90,15% | 0,2567683 USDT | 0,2429865 USDT | 35,74 K | Viés neutro |
TRXUSDTTRON / USDT | UpBit | 0,2699 USDT | +8,52% | 7,76 K | −62,53% | 0,2699 USDT | 0,2438 USDT | 21,17 K | Viés de Alta |
TRXUSDTTRON/TETHER USD | BitMart | 0,244801 USDT | −1,53% | 0 | — | 0,256234 USDT | 0,242799 USDT | 12,08 M | Viés neutro |
TRXUSDTTRON / TETHER | WOO X | 0,24475 USDT | −1,55% | — | — | 0,25627 USDT | 0,24247 USDT | 67,78 M | Viés neutro |