Começar

TRON / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TRON / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TRXUSDTTRON/TETHERUSWEEX0,2828 USDT+1,54%2,68 B+12,85%0,2831 USDT0,2783 USDT4,62 B
Venda
TRXUSDCTRON/USD COINWEEX0,2827 USDC+1,54%398,55 M+14,63%0,2830 USDC0,2783 USDC761,06 M
Venda
TRXUSDTTRON / TetherUSBinance0,2828 USDT+0,18%51,46 M+10,58%0,2831 USDT0,2816 USDT33,02 M
Venda
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28274 USDT+0,19%43,59 M−13,29%0,28304 USDT0,28149 USDT32,19 M
Venda
TRXUSDTTRON / Tether USDHTX0,282774 USDT+1,56%42,09 M+3,69%0,283148 USDT0,278357 USDT79,86 M
Venda
TRXUSDT.PTron perpetual contractWhiteBIT0,282445 USDT+0,13%41,75 M−4,25%0,282773 USDT0,281273 USDT38,93 M
Venda
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28274 USDT+0,17%38,15 M−5,84%0,28306 USDT0,28158 USDT29,54 M
Venda
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2826 USDT+0,43%33,36 M−1,73%0,2836 USDT0,2811 USDT21,68 M
Venda
TRXUSDTTRX/USDT TETHERCoinW0,28287 USDT+0,21%27,99 M+21,32%0,28326 USDT0,28167 USDT17,45 M
Viés neutro
TRXUSDTTron / Tether USDPoloniex0,28248 USDT+0,35%14,57 M+7,04%0,28296 USDT0,28131 USDT13,07 M
Venda
TRXUSDTTRONIX/TETHER USDTBitrue0,2827 USDT+1,47%11,69 M+4,40%0,2831 USDT0,2783 USDT24,49 M
Venda
TRXUSDT.PTRX/TetherUSToobit0,28273 USDT+0,17%10,58 M−5,04%0,28304 USDT0,28158 USDT7,54 M
Venda
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28276 USDT+0,17%10,47 M−11,03%0,28313 USDT0,28159 USDT3,13 M
Venda
TRXUSDTTRON/USDTOKX0,28287 USDT+0,17%10,23 M−11,25%0,28323 USDT0,28175 USDT6,03 M
Venda
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28269 USDT+0,23%10,03 M−32,06%0,28313 USDT0,28156 USDT5,55 M
Viés neutro
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28269 USDT+0,18%10,03 M−32,10%0,28313 USDT0,28156 USDT5,57 M
Venda
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,28272 USDT+0,16%10,01 M−12,88%0,28305 USDT0,28157 USDT7,49 M
Viés neutro
TRXUSDTTron / Tether USWhiteBIT0,282660 USDT+0,13%9,71 M+18,22%0,283000 USDT0,281728 USDT5,69 M
Venda
TRXUSDTTron / USDTMEXC0,2828 USDT+0,21%9,63 M−0,39%0,2832 USDT0,2817 USDT5,84 M
Venda
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28268 USDC+0,16%6,5 M−0,15%0,28310 USDC0,28157 USDC6,29 M
Venda
TRXADATRONIX/CARDANOBitrue1,029868 ADA−0,52%5,32 M+14,62%1,037948 ADA1,017050 ADA11,75 M
Compra
TRXUSDTTRXUSDT SPOTBybit0,2829 USDT+0,18%4,62 M−3,91%0,2837 USDT0,2818 USDT5,38 M
Venda
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28273 USDT+0,17%4,29 M+3,37%0,28304 USDT0,28158 USDT651,42 K
Venda
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28268 USDT+0,16%3,73 M−19,29%0,28310 USDT0,28160 USDT2,69 M
Venda
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28273 USDT+0,17%3,61 M+10,40%0,28305 USDT0,28158 USDT2,92 M
Venda
TRXUSDTTRON/USD Tether SpotBingX0,2827 USDT+0,18%3,3 M+3,46%0,2831 USDT0,2817 USDT2,39 M
Venda
TRXUSDTTRON/USD TETHERBloFin0,2827 USDT+0,14%2,98 M+10,27%0,2831 USDT0,2817 USDT1,64 M
Venda
TRXUSDTTRON / Tether SPOTBITUNIX0,2827 USDT+0,14%2,95 M+4,88%0,2831 USDT0,2816 USDT1,89 M
Venda
TRXUSDTTron / TetherKuCoin0,2829 USDT+0,21%2,86 M+6,83%0,2831 USDT0,2818 USDT1,18 M
Venda
TRXTRYTRON/Turkish liraOKX12,326 TRY+0,01%2,57 M+13,79%12,407 TRY12,267 TRY622,25 K
Viés neutro
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28270 USDT+0,22%2,53 M+10,12%0,28311 USDT0,28157 USDT1,51 M
Venda
TRXUSDCTRON / USD CoinBinance0,2827 USDC+0,21%2,26 M−13,99%0,2830 USDC0,2815 USDC1,73 M
Venda
TRXKRWTRON / KRWUpBit416,0 KRW+0,73%2,24 M−8,14%416,0 KRW412,0 KRW2,42 M
Venda
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28274 USDT+0,17%2,16 M−19,42%0,28304 USDT0,28154 USDT1,43 M
Venda
TRXKRWTRX / South Korean WonBithumb415,00 KRW+0,48%1,92 M−10,50%416,00 KRW412,00 KRW1,48 M
Venda
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28272 USDT+0,18%1,78 M−4,48%0,28304 USDT0,28159 USDT1,38 M
Venda
TRXUSDTTRXUSDT SPOTBitget0,2828 USDT+0,14%1,65 M−21,46%0,2833 USDT0,2816 USDT1,29 M
Venda
TRXTRYTRON / Turkish LiraBinance12,293 TRY−0,05%1,62 M+3,07%12,309 TRY12,257 TRY817,51 K
Venda
TRXUSDTTRON / TETHERCoinEx0,2828 USDT+0,21%1,53 M−13,77%0,2831 USDT0,2817 USDT599,57 K
Venda
TRXUSDTTRON/TetherGate0,28282 USDT+0,18%1,45 M−26,53%0,28325 USDT0,28171 USDT694,55 K
Venda
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28273 USDT+0,17%1,25 M−4,55%0,28303 USDT0,28169 USDT978,16 K
Venda
TRXUSDCTRONIX/USD COINBitrue0,2827 USDC+1,62%923,91 K−4,80%0,2830 USDC0,2781 USDC1,77 M
Venda
TRXUSDTTRON / USDTKCEX0,2827 USDT+0,18%911,01 K+3,01%0,2832 USDT0,2817 USDT646,2 K
Venda
TRXUSDTRON / U. S. DollarKraken0,282666 USD+0,24%851,56 K+57,91%0,282875 USD0,281706 USD481,85 K
Venda
TRXUSDTRON / US DollarBinance0,28232908 USD−0,01%797 K−27,15%0,28340702 USD0,28134402 USD200,53 K
Venda
TRXBTCTRON / BitcoinBinance0,00000410 BTC0,00%795,24 K−28,53%0,00000412 BTC0,00000408 BTC200,53 K
Compra
TRXEURTRON / EuroKraken0,238213 EUR+0,23%788,12 K−12,58%0,238501 EUR0,237437 EUR176,1 K
Venda
TRXETHTRON / EthereumBinance0,00013782 ETH+0,12%511,47 K+31,01%0,00013805 ETH0,00013720 ETH40,09 K
Compra
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2828 USDT+0,18%482,07 K+26,52%0,2832 USDT0,2817 USDT261,97 K
Venda
TRXTRYTron / Turkish liraWhiteBIT12,3222 TRY+0,03%449,39 K+187,99%12,3561 TRY12,2859 TRY186,94 K
Venda
TRXUSDCTron / USD CoinWhiteBIT0,282531 USDC+0,13%390,65 K+32,24%0,282733 USDC0,281553 USDC309,59 K
Venda
TRXBTCTron / BTCMEXC0,000004108 BTC+0,24%371,9 K−2,48%0,000004123 BTC0,000004087 BTC232,82 K
Compra
TRXBTCTRONIX/BITCOINBitrue0,4105e-5 BTC+1,19%317,55 K−14,03%0,41151e-5 BTC0,40249e-5 BTC647,71 K
Compra
TRXUSDCTRON / USDCKCEX0,2826 USDC+0,14%264,39 K−1,99%0,2830 USDC0,2815 USDC239,29 K
Venda
TRXUSDCTron / USDCMEXC0,2827 USDC+0,18%233,87 K+39,90%0,2830 USDC0,2816 USDC143,19 K
Venda
TRXUSDT.5LTRX5xLong/TetherGate0,5189 USDT+1,09%228,09 K+31,46%0,5217 USDT0,5091 USDT122,92 K
Venda
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28259 USD+0,25%227,26 K+120,59%0,28285 USD0,28144 USD93,04 K
Venda
TRXUSDTTRON / USD TetherBitazza0,28365 USDT+0,21%226,13 K−8,74%0,28385 USDT0,28095 USDT214,55 K
Venda
TRXEURTron / EuroBitvavo0,23834 EUR+0,29%161,7 K−32,90%0,23854 EUR0,23758 EUR89,83 K
Venda
TRXXRPTRONIX/XRPBitrue0,2004 XRP+1,01%152,98 K−1,23%0,2016 XRP0,1958 XRP322,46 K
Compra
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28218 USDC+1,36%148,89 K−2,68%0,28303 USDC0,27709 USDC484,5 K
Venda
TRXBTCTron / BitcoinWhiteBIT0,41069e-5 BTC+0,53%145,61 K+200,76%0,41072e-5 BTC0,41069e-5 BTC4,16 K
Compra
TRXUSDCTRON/USD Coin SpotBingX0,28259 USDC+0,13%144,1 K−11,34%0,28304 USDC0,28167 USDC119,62 K
Venda
TRXBNBTRON / Binance CoinBinance0,0004582 BNB+0,50%143,99 K+29,96%0,0004592 BNB0,0004519 BNB70,95 K
Compra
TRXEURTron / EuroWhiteBIT0,23818 EUR+0,50%138,96 K+80,92%0,23842 EUR0,23719 EUR100,36 K
Venda
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2827 USDC+0,14%137,61 K+0,66%0,2830 USDC0,2816 USDC134,2 K
Venda
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,282954 USDC+0,20%132,15 K−20,80%0,282954 USDC0,282624 USDC992
Venda
TRXEURTRON / EuroBinance0,2384 EUR+0,25%132,12 K+5,99%0,2387 EUR0,2374 EUR44,71 K
Venda
TRXUSDT.5STRX5xShort/TetherGate0,17243 USDT−0,87%131,02 K−4,26%0,17583 USDT0,17174 USDT179,32 K
Venda
TRXUSDT.3LTRX3xLong/TetherGate4,6860 USDT+0,68%120,59 K+0,39%4,6939 USDT4,6365 USDT6,97 K
Venda
TRXUSDT.3STRX3xShort/TetherGate0,03413 USDT−0,64%120,02 K+6,97%0,03448 USDT0,03404 USDT849,29 K
Venda
TRXXRPTRON / XRPBinance0,2005 XRP−0,05%104,72 K+27,12%0,2010 XRP0,1990 XRP49,49 K
Compra
TRXUSDCTRXUSDC SPOTBybit0,2826 USDC+0,21%97,92 K+21,52%0,2834 USDC0,2819 USDC131,9 K
Venda
TRXJPYTRON / JPYBinance43,28 JPY+0,28%97,72 K−5,70%43,35 JPY43,12 JPY69,03 K
Venda
TRXETHTRONIX/ETHEREUMBitrue0,00013781 ETH+0,58%89,92 K+35,01%0,00013803 ETH0,00013496 ETH37,78 K
Compra
TRXUSDT.PTRX USDT PERPETUALPionex0,28274 USDT+0,19%84,88 K−37,77%0,28303 USDT0,28155 USDT55,95 K
Venda
TRXETHTron / EthereumWhiteBIT0,00013799 ETH+0,05%78,97 K−79,61%0,00013799 ETH0,00013710 ETH34,62 K
Compra
TRXUSDTRON/USDOKX0,28264 USD+0,19%76,92 K−50,62%0,28310 USD0,28181 USD52,55 K
Venda
TRXBTCTRON / BitcoinKraken0,41072e-5 BTC+0,21%67,4 K+3,31%0,41167e-5 BTC0,40794e-5 BTC66,06 K
Compra
TRXUSDTRON / DollarBitfinex0,282620 USD+0,07%64,51 K+39,58%0,283170 USD0,282010 USD38,38 K
Venda
TRXBTCTron / BitcoinKuCoin0,000004108 BTC+0,24%60,91 K+49,96%0,000004117 BTC0,000004090 BTC4,64 K
Compra
TRXBTCTRON / BITCOINCoinEx0,4105e-5 BTC+0,24%60,08 K+55,93%0,41469e-5 BTC0,40849e-5 BTC74,73 K
Compra
TRXUSDCTRXUSDC SPOTBitget0,2828 USDC+0,25%58,22 K+16,03%0,2831 USDC0,2819 USDC41,84 K
Venda
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28242 USDC+0,20%50,79 K−27,52%0,28274 USDC0,28160 USDC38,1 K
Venda
TRXETHTron / EthereumKuCoin0,00013803 ETH+0,16%44,22 K−7,32%0,00013833 ETH0,00013640 ETH54,49 K
Compra
TRXUST.PTRXF0 / USTF0Bitfinex0,28289000 USDT+0,27%41,04 K−19,43%0,28313000 USDT0,28185000 USDT37,17 K
Venda
TRXTHBTRONBitkub8,77 THB+1,15%39,86 K+140,69%8,79 THB8,68 THB48,95 K
Venda
TRXUSDCTron / USD CoinKuCoin0,2825 USDC+0,21%36,36 K−37,64%0,2828 USDC0,2819 USDC10,22 K
Venda
TRXBTCTRON / BitcoinBitfinex0,00000410 BTC+0,49%35,32 K+250,34%0,00000410 BTC0,00000409 BTC4,83 K
Compra
TRXETHTRON / EthereumHTX0,00013783 ETH+0,39%25,4 K+80,17%0,00013792 ETH0,00013510 ETH83,67 K
Compra
TRXETHTRXETH SPOTBitget0,00013758 ETH+0,15%21,32 K−34,54%0,00013813 ETH0,00013712 ETH2,74 K
Compra
TRXBTCTRON / BitcoinHTX0,41123e-5 BTC+0,98%19,58 K−69,97%0,41123e-5 BTC0,40459e-5 BTC27,67 K
Compra
TRXUSDCTRON / USD COINCoinEx0,2828 USDC+0,28%18,95 K−51,22%0,2830 USDC0,2816 USDC10,82 K
Venda
TRXUSTTRON / USTBitfinex0,28279000 USDT+0,16%11,6 K+115,93%0,28330000 USDT0,28259000 USDT300
Venda
TRXMXNTRON / MEXICAN PESOSBitso4,8635 MXN+0,05%9,47 K+89,83%4,8647 MXN4,8632 MXN168
Venda
TRXBTCTRXBTC SPOTBitget0,000004116 BTC+0,29%8,44 K−9,09%0,000004117 BTC0,000004077 BTC2,29 K
Compra
TRXETHTRON / EthereumKraken0,00013747 ETH+0,07%5,47 K−72,89%0,00013812 ETH0,00013728 ETH1,64 K
Compra
TRXUSDTTRON / USDTUpBit0,28460 USDT+0,46%5,2 K+154,40%0,28470 USDT0,28340 USDT13,69 K
Viés neutro
TRXEURTRON/EUROKX0,23850 EUR+0,57%3,75 K+2.128,20%0,23850 EUR0,23813 EUR272
Venda
TRXUSDTron / US DollarPoloniex0,277418923 USD−2,27%3,57 K−95,44%0,281806966 USD0,277418923 USD6,24 K
Venda