Começar

TRON/USDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TRON/USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TRXUSDTTRON/TETHERUSWEEX0,2820 USDT−0,74%2,57 B+3,01%0,2848 USDT0,2817 USDT4,03 B
Venda
TRXUSDCTRON/USD COINWEEX0,2815 USDC−0,78%418,52 M−3,42%0,2842 USDC0,2810 USDC749,8 M
Venda
TRXUSDTTRON / Tether USDHTX0,281856 USDT−0,74%100,16 M+25,05%0,284702 USDT0,281500 USDT101,4 M
Venda
TRXUSDTTRON / TetherUSBinance0,2819 USDT−0,53%62,66 M+16,18%0,2838 USDT0,2817 USDT38,13 M
Venda
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28147 USDT−0,61%62,2 M+1,44%0,28376 USDT0,28092 USDT34,55 M
Venda
TRXUSDT.PTron perpetual contractWhiteBIT0,280956 USDT−0,64%41,15 M+7,62%0,283198 USDT0,280493 USDT19,25 M
Venda
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28139 USDT−0,64%40,04 M+6,30%0,28374 USDT0,28099 USDT18,36 M
Venda
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2815 USDT−0,49%34,39 M−3,07%0,2845 USDT0,2810 USDT15,84 M
Venda
TRXUSDTTRX/USDT TETHERCoinW0,28189 USDT−0,52%32,84 M+23,13%0,28388 USDT0,28149 USDT16,28 M
Venda
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28150 USDT−0,61%19,32 M+2,75%0,28377 USDT0,28074 USDT3,24 M
Venda
TRXUSDTTron / Tether USWhiteBIT0,281767 USDT−0,58%16,96 M+73,09%0,283756 USDT0,281465 USDT10,68 M
Venda
TRXUSDTTron / Tether USDPoloniex0,28185 USDT−0,46%16,8 M+10,41%0,28372 USDT0,28150 USDT12,23 M
Venda
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28147 USDT−0,60%15,15 M+4,23%0,28375 USDT0,28091 USDT7,1 M
Venda
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28147 USDT−0,60%15,11 M+3,39%0,28375 USDT0,28091 USDT7,07 M
Venda
TRXUSDTTRONIX/TETHER USDTBitrue0,2820 USDT−0,67%15,07 M+10,70%0,2848 USDT0,2817 USDT30,18 M
Venda
TRXUSDTTRON/USDTOKX0,28174 USDT−0,59%13,46 M−22,71%0,28394 USDT0,28124 USDT6,04 M
Venda
TRXUSDTTron / USDTMEXC0,2820 USDT−0,46%13,28 M+15,74%0,2838 USDT0,2817 USDT8,06 M
Venda
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28144 USDT−0,62%13,18 M+68,07%0,28373 USDT0,28101 USDT3,5 M
Venda
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28141 USDT−0,61%8,36 M+31,81%0,28366 USDT0,28095 USDT1,44 M
Venda
TRXUSDT.PTRX/TetherUSToobit0,28133 USDT−0,66%7,74 M+6,54%0,28372 USDT0,28101 USDT4,19 M
Venda
TRXADATRONIX/CARDANOBitrue0,987678 ADA−0,23%7,33 M+23,19%1,007329 ADA0,969395 ADA13,42 M
Viés de alta forte
TRXUSDCTron / USD CoinWhiteBIT0,280936 USDC−0,57%6,7 M+35,79%0,283403 USDC0,280692 USDC5,01 M
Venda
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28153 USDC−0,59%6,47 M−0,31%0,28372 USDC0,28102 USDC2,9 M
Venda
TRXUSDTTRXUSDT SPOTBybit0,2819 USDT−0,56%5,61 M−8,35%0,2840 USDT0,2813 USDT3,98 M
Venda
TRXBTCTron / BitcoinWhiteBIT0,39282e-5 BTC+1,91%4,69 M+91,07%0,394e-5 BTC0,38639e-5 BTC2,55 M
Viés de alta forte
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28138 USDT−0,64%4,31 M+0,39%0,28373 USDT0,28100 USDT2,16 M
Venda
TRXUSDTTRON/USD TETHERBloFin0,2820 USDT−0,53%4,29 M+23,19%0,2839 USDT0,2816 USDT2,45 M
Venda
TRXUSDTTRON/USD Tether SpotBingX0,2819 USDT−0,49%4,1 M+8,97%0,2837 USDT0,2817 USDT2,51 M
Venda
TRXUSDTTron / TetherKuCoin0,2819 USDT−0,53%4,08 M+34,35%0,2838 USDT0,2814 USDT2,09 M
Venda
TRXUSDTTRON / Tether SPOTBITUNIX0,2819 USDT−0,49%3,72 M+7,26%0,2838 USDT0,2817 USDT2,15 M
Venda
TRXBTCTRON / BitcoinBinance0,00000394 BTC+1,55%3,66 M+10,51%0,00000396 BTC0,00000386 BTC2,35 M
Viés de alta forte
TRXUSDTRON / US DollarBinance0,28156347 USD−0,71%3,54 M+7,91%0,28402830 USD0,28067839 USD2,35 M
Venda
TRXUSDCTRON / USD CoinBinance0,2815 USDC−0,49%3,53 M+28,48%0,2833 USDC0,2809 USDC1,8 M
Venda
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28147 USDT−0,61%3,25 M+19,20%0,28373 USDT0,28102 USDT864,83 K
Venda
TRXUSDTTRON/TetherGate0,28185 USDT−0,54%3,17 M+18,34%0,28391 USDT0,28131 USDT2,33 M
Venda
TRXKRWTRON / KRWUpBit415,0 KRW−0,95%2,96 M−12,27%420,0 KRW415,0 KRW1,81 M
Venda
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28142 USDT−0,63%2,93 M−17,05%0,28373 USDT0,28097 USDT1,6 M
Venda
TRXUSDTTRXUSDT SPOTBitget0,2817 USDT−0,60%2,84 M+15,28%0,2838 USDT0,2813 USDT1,75 M
Venda
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28154 USDT−0,58%2,47 M−2,32%0,28370 USDT0,28101 USDT1,63 M
Venda
TRXUSDTTRON / TETHERCoinEx0,2819 USDT−0,53%2,34 M−24,01%0,2838 USDT0,2815 USDT717,89 K
Venda
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28146 USDT−0,61%1,92 M+0,21%0,28370 USDT0,28111 USDT870,44 K
Venda
TRXTRYTRON / Turkish LiraBinance12,256 TRY−0,50%1,77 M−29,98%12,340 TRY12,239 TRY998,53 K
Venda
TRXKRWTRX / South Korean WonBithumb416,00 KRW−0,72%1,49 M−2,89%419,00 KRW415,00 KRW632,84 K
Viés de baixa forte
TRXUSDTRON / U. S. DollarKraken0,281118 USD−0,59%1,45 M−19,20%0,283211 USD0,280798 USD825,06 K
Venda
TRXUSDCTRONIX/USD COINBitrue0,2815 USDC−0,74%1,43 M+23,24%0,2843 USDC0,2809 USDC2,48 M
Venda
TRXTRYTRON/Turkish liraOKX12,250 TRY−0,67%1,43 M+16,38%12,418 TRY12,250 TRY214,52 K
Venda
TRXETHTron / EthereumWhiteBIT0,00013229 ETH+0,70%1,39 M+132,24%0,00013298 ETH0,00013055 ETH314,71 K
Compra
TRXETHTRON / EthereumBinance0,00013226 ETH+0,21%1,09 M−6,39%0,00013327 ETH0,00013041 ETH327,81 K
Compra
TRXUSDTTRON / USDTKCEX0,2818 USDT−0,53%1,01 M+8,29%0,2838 USDT0,2817 USDT472,94 K
Venda
TRXEURTRON / EuroKraken0,238722 EUR−0,38%865,9 K−24,32%0,239983 EUR0,238024 EUR319,22 K
Venda
TRXBTCTRONIX/BITCOINBitrue0,39349e-5 BTC+2,88%773,98 K+6,42%0,39536e-5 BTC0,38249e-5 BTC1,46 M
Viés de alta forte
TRXEURTron / EuroBitvavo0,23868 EUR−0,42%572,52 K+140,28%0,24010 EUR0,23809 EUR335,63 K
Venda
TRXBTCTron / BTCMEXC0,000003934 BTC+1,55%527,35 K+19,92%0,000003948 BTC0,000003860 BTC313 K
Viés de alta forte
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2815 USDT−0,64%452,51 K+9,79%0,2838 USDT0,2809 USDT101,96 K
Venda
TRXUSDCTRON / USDCKCEX0,2814 USDC−0,50%297,32 K+6,09%0,2834 USDC0,2810 USDC136,87 K
Venda
TRXXRPTRON / XRPBinance0,1932 XRP+3,15%266,73 K+19,36%0,1943 XRP0,1873 XRP157,63 K
Viés de alta forte
TRXBNBTRON / Binance CoinBinance0,0004051 BNB−0,32%262,29 K+79,89%0,0004090 BNB0,0004018 BNB75,53 K
Compra
TRXUSDCTron / USDCMEXC0,2813 USDC−0,57%261,15 K+16,56%0,2834 USDC0,2807 USDC179,11 K
Venda
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28101 USDC−1,88%256,62 K−42,22%0,28675 USDC0,28060 USDC873,3 K
Viés de baixa forte
TRXUSDTRON/USDOKX0,28128 USD−0,60%245,86 K+52,72%0,28320 USD0,28087 USD156,16 K
Venda
TRXUSDTTRON / USD TetherBitazza0,28095 USDT−1,20%222,33 K+2,57%0,28465 USDT0,28095 USDT102,33 K
Viés de baixa forte
TRXXRPTRONIX/XRPBitrue0,1934 XRP+5,17%211,58 K−6,19%0,1943 XRP0,1827 XRP347,2 K
Viés de alta forte
TRXUSDCTRON/USD Coin SpotBingX0,28132 USDC−0,57%210,3 K+20,14%0,28343 USDC0,28096 USDC106,3 K
Venda
TRXUSDT.PTRX USDT PERPETUALPionex0,28153 USDT−0,58%190,2 K+4,34%0,28371 USDT0,28092 USDT112,83 K
Venda
TRXETHTron / EthereumKuCoin0,00013228 ETH+0,25%182,54 K+68,78%0,00013305 ETH0,00013055 ETH37,19 K
Compra
TRXETHTRONIX/ETHEREUMBitrue0,00013229 ETH+0,23%155,57 K−10,08%0,00013574 ETH0,00012976 ETH342,38 K
Compra
TRXJPYTRON / JPYBinance44,24 JPY−0,47%147,86 K+49,57%44,55 JPY44,16 JPY93,99 K
Venda
TRXUSDTRON / DollarBitfinex0,281630 USD−0,68%140,71 K+26,47%0,283520 USD0,281630 USD22,5 K
Venda
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2813 USDC−0,60%139,66 K+0,10%0,2835 USDC0,2808 USDC61,89 K
Venda
TRXEURTRON / EuroBinance0,2387 EUR−0,33%125,4 K−25,37%0,2399 EUR0,2384 EUR48,19 K
Venda
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28091 USD−0,61%124,07 K+38,16%0,28328 USD0,28051 USD81,63 K
Venda
TRXBTCTRON / BitcoinHTX0,394e-5 BTC+2,91%115,99 K+29,75%0,394e-5 BTC0,38397e-5 BTC240,25 K
Viés de alta forte
TRXUSDCTRXUSDC SPOTBybit0,2817 USDC−0,42%101,5 K−15,93%0,2834 USDC0,2809 USDC69,63 K
Venda
TRXUST.PTRXF0 / USTF0Bitfinex0,28118000 USDT−0,70%89,81 K+164,33%0,28276000 USDT0,28118000 USDT12,27 K
Venda
TRXUSDCTRXUSDC SPOTBitget0,2813 USDC−0,53%85,18 K−19,92%0,2835 USDC0,2811 USDC22,41 K
Venda
TRXUSDCTron / USD CoinKuCoin0,2814 USDC−0,53%81,55 K−26,31%0,2832 USDC0,2807 USDC40,94 K
Venda
TRXEURTron / EuroWhiteBIT0,23838 EUR−0,41%73,35 K+0,25%0,23978 EUR0,23795 EUR40,89 K
Viés de baixa forte
TRXUSDT.5STRX5xShort/TetherGate0,18166 USDT+2,86%56,38 K−29,58%0,18312 USDT0,17531 USDT27,9 K
Compra
TRXETHTRXETH SPOTBitget0,00013239 ETH+0,63%55,99 K+1,07%0,00013297 ETH0,00013057 ETH2,36 K
Compra
TRXBTCTron / BitcoinKuCoin0,000003934 BTC+1,68%54,44 K−67,40%0,000003944 BTC0,000003869 BTC29,52 K
Viés de alta forte
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28126 USDC−0,48%49,89 K−7,11%0,28292 USDC0,28034 USDC62,54 K
Venda
TRXETHTRON / EthereumHTX0,00013265 ETH+1,01%49,64 K+139,24%0,00013577 ETH0,00013020 ETH94,66 K
Compra
TRXUSDT.5LTRX5xLong/TetherGate0,5183 USDT−3,28%49,44 K−39,04%0,5404 USDT0,5156 USDT8,24 K
Venda
TRXTRYTron / Turkish liraWhiteBIT12,2518 TRY−0,25%48,07 K−68,14%12,2575 TRY12,2518 TRY2,55 K
Venda
TRXBTCTRON / BITCOINCoinEx0,39349e-5 BTC+1,55%45,51 K−53,05%0,39451e-5 BTC0,38629e-5 BTC19,84 K
Viés de alta forte
TRXUSDT.3LTRX3xLong/TetherGate4,6713 USDT−1,96%41,14 K+39,91%4,7939 USDT4,6610 USDT1,38 K
Venda
TRXUSDT.3STRX3xShort/TetherGate0,03515 USDT+1,68%41,12 K−35,92%0,03530 USDT0,03434 USDT108,72 K
Compra
TRXBTCTRON / BitcoinKraken0,39386e-5 BTC+1,89%40,73 K−57,83%0,39484e-5 BTC0,38663e-5 BTC11,31 K
Viés de alta forte
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,281311 USDC−1,93%38,19 K−17,28%0,287512 USDC0,281207 USDC126,46 K
Venda
TRXBTCTRXBTC SPOTBitget0,000003933 BTC+1,92%34,03 K+99,75%0,000003942 BTC0,000003859 BTC38,54 K
Viés de alta forte
TRXBTCTRON / BitcoinBitfinex0,00000388 BTC+0,52%32,56 K−19,64%0,00000391 BTC0,00000388 BTC17,92 K
Viés de alta forte
TRXUSTTRON / USTBitfinex0,28143000 USDT−0,55%29,58 K−22,22%0,28143000 USDT0,28143000 USDT1
Venda
TRXETHTRON / EthereumKraken0,00013093 ETH−0,14%23,63 K+20,56%0,00013299 ETH0,00013057 ETH18,93 K
Compra
TRXUSDCTRON / USD COINCoinEx0,2815 USDC−0,46%17,3 K−68,03%0,2833 USDC0,2809 USDC4,34 K
Venda
TRXMXNTRON / MEXICAN PESOSBitso4,8810 MXN−1,24%11,99 K+95,30%4,9659 MXN4,8790 MXN32,19 K
Venda
TRXTHBTRONBitkub8,95 THB+0,11%10,49 K+35,37%9,09 THB8,93 THB36,75 K
Venda
TRXUSDTTRON / USDTUpBit0,28350 USDT+1,21%4,79 K−16,30%0,28350 USDT0,28000 USDT4,47 K
Viés de baixa forte
TRXEURTRON/EUROKX0,23845 EUR−0,25%4,51 K−55,51%0,23845 EUR0,23845 EUR10
Viés de baixa forte
TRXBTCTron / BitcoinPoloniex0,000003830 BTC−1,79%2,02 K−50,19%0,000003881 BTC0,000003830 BTC307
Compra
TRXBTCTRON / BTCUpBit0,000003910 BTC+1,03%1,96 K−51,11%0,000003910 BTC0,000003910 BTC2,2 K
Compra