Começar

TRON/USD Coin

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get TRON/USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TRXUSDTTRON/TETHERUSWEEX0,2919 USDT−0,38%2,97 B+8,36%0,2934 USDT0,2911 USDT8,85 B
Viés neutro
TRXUSDCTRON/USD COINWEEX0,2920 USDC−0,34%501,71 M+8,90%0,2935 USDC0,2910 USDC1,49 B
Viés neutro
TRXUSDTTRON / TetherUSBinance0,2919 USDT−0,10%48,51 M−12,98%0,2934 USDT0,2911 USDT84,99 M
Viés neutro
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,29182 USDT−0,02%40,77 M−23,77%0,29332 USDT0,29076 USDT76,59 M
Viés neutro
TRXUSDTTRON / Tether USDHTX0,291940 USDT−0,38%34,48 M+4,00%0,293476 USDT0,291150 USDT102,16 M
Viés neutro
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2921 USDT+0,07%32,26 M−6,44%0,2942 USDT0,2902 USDT59,01 M
Viés neutro
TRXUSDT.PTron perpetual contractWhiteBIT0,292000 USDT−0,07%30,83 M−13,33%0,293465 USDT0,290695 USDT61,32 M
Viés neutro
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,29183 USDT−0,02%26,89 M−11,21%0,29332 USDT0,29076 USDT52,84 M
Viés neutro
TRXUSDTTRX/USDT TETHERCoinW0,29190 USDT−0,04%18,88 M+6,41%0,29343 USDT0,29102 USDT31,92 M
Viés neutro
TRXUSDTTron / Tether USWhiteBIT0,291900 USDT−0,10%15,79 M+29,84%0,293507 USDT0,290980 USDT25,9 M
Viés neutro
TRXUSDTTron / Tether USDPoloniex0,29215 USDT−0,00%14,27 M−3,69%0,29347 USDT0,29123 USDT21,9 M
Viés neutro
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,29179 USDT−0,03%12,9 M−13,26%0,29333 USDT0,29071 USDT26,94 M
Viés neutro
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,29178 USDT−0,03%12,89 M−13,21%0,29333 USDT0,29071 USDT26,94 M
Viés neutro
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,29182 USDT−0,03%11,72 M−0,26%0,29330 USDT0,29075 USDT5,94 M
Viés neutro
TRXUSDTTRONIX/TETHER USDTBitrue0,2919 USDT−0,44%11,24 M−13,94%0,2934 USDT0,2912 USDT32,53 M
Viés neutro
TRXUSDTTron / USDTMEXC0,2920 USDT−0,07%10,47 M−11,52%0,2935 USDT0,2911 USDT18,15 M
Viés neutro
TRXUSDTTRON/TetherOKX0,29195 USDT−0,05%7,12 M+19,27%0,29342 USDT0,29095 USDT13,41 M
Viés neutro
TRXTRYTRON / Turkish LiraBinance12,559 TRY−0,02%6,55 M−2,77%12,611 TRY12,511 TRY6,8 M
Compra
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,29180 USDC−0,04%6,48 M−0,66%0,29332 USDC0,29076 USDC12,44 M
Compra
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,29181 USDT−0,03%6,04 M−19,59%0,29330 USDT0,29077 USDT10,83 M
Viés neutro
TRXUSDT.PTRX/TetherUSToobit0,29181 USDT−0,02%5,76 M−22,54%0,29328 USDT0,29077 USDT11,81 M
Viés neutro
TRXADATRONIX/CARDANOBitrue0,688481 ADA−3,01%4,24 M−18,91%0,718571 ADA0,679934 ADA12,94 M
Venda
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,29180 USDT−0,06%4,18 M−4,17%0,29343 USDT0,29081 USDT7,69 M
Viés neutro
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,29181 USDT−0,02%3,99 M−23,84%0,29329 USDT0,29076 USDT8,1 M
Viés neutro
TRXUSDTTRON/USD Tether SpotBingX0,2920 USDT−0,03%3,74 M−9,82%0,2935 USDT0,2911 USDT6,63 M
Viés neutro
TRXUSDTTRXUSDT SPOTBybit0,2920 USDT−0,03%3,69 M+4,34%0,2935 USDT0,2910 USDT7,15 M
Viés neutro
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,29173 USDT−0,03%3,65 M−9,95%0,29319 USDT0,29073 USDT1,95 M
Viés neutro
TRXKRWTRON / KRWUpBit424,0 KRW+0,24%3,49 M+60,45%426,0 KRW422,0 KRW7,48 M
Viés neutro
TRXUSDCTRON / USD CoinBinance0,2920 USDC−0,03%3,48 M−1,00%0,2935 USDC0,2910 USDC5,86 M
Viés neutro
TRXUSDTTron / TetherKuCoin0,2919 USDT−0,07%3,01 M+0,79%0,2934 USDT0,2911 USDT4,47 M
Viés neutro
TRXUSDTTRON/USD TETHERBloFin0,2921 USDT+0,03%2,88 M−8,88%0,2935 USDT0,2910 USDT5,25 M
Viés neutro
TRXUSDTTRON / Tether SPOTBITUNIX0,2920 USDT−0,03%2,71 M−8,95%0,2934 USDT0,2911 USDT4,78 M
Viés neutro
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,29181 USDT−0,02%2,25 M−34,28%0,29330 USDT0,29077 USDT4,53 M
Viés neutro
TRXUSDTTRON/TetherGate0,29188 USDT−0,04%2,23 M−42,72%0,29342 USDT0,29090 USDT3,81 M
Viés neutro
TRXUSDTTRON / TETHERCoinEx0,2920 USDT−0,07%2,19 M+18,95%0,2935 USDT0,2912 USDT2,96 M
Viés neutro
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,29183 USDT−0,01%1,94 M−15,28%0,29328 USDT0,29076 USDT3,94 M
Viés neutro
TRXUSDTTRXUSDT SPOTBitget0,2920 USDT−0,10%1,88 M+42,36%0,2935 USDT0,2910 USDT3,25 M
Viés neutro
TRXUSDTRON / U. S. DollarKraken0,291795 USD−0,10%1,86 M−10,07%0,293384 USD0,291002 USD1,62 M
Viés neutro
TRXUSDTRON / US DollarBinance0,29255273 USD+0,23%1,83 M+30,74%0,29407298 USD0,29039162 USD1,11 M
Viés neutro
TRXBTCTRON / BitcoinBinance0,00000312 BTC0,00%1,83 M+23,38%0,00000315 BTC0,00000310 BTC1,11 M
Venda
TRXKRWTRX / South Korean WonBithumb424,00 KRW+0,24%1,82 M+52,72%427,00 KRW422,00 KRW4,56 M
Compra
TRXXRPTRON / XRPBinance0,1230 XRP−1,13%1,78 M+35,66%0,1267 XRP0,1213 XRP5,27 M
Viés de baixa forte
TRXTRYTron / Turkish liraWhiteBIT12,5626 TRY−0,27%1,46 M+89,52%12,6360 TRY12,5316 TRY2,06 M
Compra
TRXUSDCTRONIX/USD COINBitrue0,2920 USDC−0,41%1,29 M+7,39%0,2935 USDC0,2912 USDC3,98 M
Viés neutro
TRXUSDCTron / USD CoinWhiteBIT0,291774 USDC−0,23%1,2 M+32,73%0,293733 USDC0,290982 USDC2,12 M
Compra
TRXEURTRON / EuroKraken0,249327 EUR−0,06%1,14 M+69,45%0,250097 EUR0,248500 EUR1,73 M
Viés neutro
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,29181 USDT−0,05%1,11 M−15,04%0,29328 USDT0,29081 USDT2,02 M
Viés neutro
TRXUSDTTRON / USDTKCEX0,2919 USDT−0,14%913,73 K−8,91%0,2934 USDT0,2912 USDT1,57 M
Viés neutro
TRXBTCTron / BitcoinWhiteBIT0,31054e-5 BTC−0,25%866,37 K+9,27%0,31453e-5 BTC0,31007e-5 BTC365,22 K
Venda
TRXXRPTRONIX/XRPBitrue0,1231 XRP−9,08%524,76 K+17,62%0,1355 XRP0,1212 XRP1,73 M
Viés de baixa forte
TRXBTCTRONIX/BITCOINBitrue0,3115e-5 BTC−0,32%506,08 K+7,82%0,31451e-5 BTC0,30849e-5 BTC1,52 M
Venda
TRXBTCTron / BTCMEXC0,000003113 BTC0,00%478,88 K−2,82%0,000003152 BTC0,000003100 BTC798,44 K
Venda
TRXETHTRON / EthereumBinance0,00009029 ETH−0,09%460,77 K+39,91%0,00009126 ETH0,00008989 ETH581,14 K
Venda
TRXEURTron / EuroBitvavo0,24935 EUR−0,04%374,89 K+133,61%0,25030 EUR0,24844 EUR544,21 K
Viés neutro
TRXUSDCTRXUSDC SPOTBybit0,2919 USDC−0,07%339,96 K+347,45%0,2934 USDC0,2910 USDC818,73 K
Viés neutro
TRXUSDCTRON / USDCKCEX0,2918 USDC−0,10%329,4 K+0,40%0,2935 USDC0,2911 USDC572,1 K
Viés neutro
TRXUSDTRON/USDOKX0,29186 USD−0,11%323,19 K+363,53%0,29336 USD0,29107 USD597,63 K
Viés neutro
TRXUSDT.PTRX USDT PERPETUALPionex0,29182 USDT−0,02%302,25 K−15,62%0,29329 USDT0,29077 USDT710,77 K
Viés neutro
TRXUSDCTRON/USD Coin SpotBingX0,29184 USDC−0,12%281,92 K+6,95%0,29355 USDC0,29094 USDC503,51 K
Viés neutro
TRXUSDCTron / USDCMEXC0,2919 USDC−0,03%273,08 K−13,85%0,2935 USDC0,2905 USDC491,91 K
Viés neutro
TRXUSDTTRON / USD TetherBitazza0,29102 USDT−0,67%255,25 K+2,09%0,29428 USDT0,29023 USDT514,36 K
Viés neutro
TRXUSDT.5LTRX5xLong/TetherGate0,6791 USDT−0,04%245,35 K−2,77%0,6971 USDT0,6673 USDT251,98 K
Viés neutro
TRXUSDT.5STRX5xShort/TetherGate0,17002 USDT+0,12%214,02 K−13,62%0,17246 USDT0,16578 USDT940,74 K
Venda
TRXEURTRON / EuroBinance0,2494 EUR+0,04%208,54 K+7,14%0,2503 EUR0,2485 EUR296,88 K
Viés neutro
TRXETHTron / EthereumWhiteBIT0,00009037 ETH−0,22%170,04 K−57,97%0,00009126 ETH0,00008995 ETH259,7 K
Venda
TRXBTCTRON / BitcoinBitfinex0,00000311 BTC0,00%155,16 K+13,58%0,00000314 BTC0,00000311 BTC164,53 K
Venda
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,29169 USD−0,04%141,43 K−23,40%0,29328 USD0,29070 USD267,81 K
Viés neutro
TRXEURTron / EuroWhiteBIT0,24967 EUR−0,06%138,11 K−37,55%0,25018 EUR0,24843 EUR213,48 K
Viés neutro
TRXUSDTRON / DollarBitfinex0,291450 USD−0,13%121,88 K−44,58%0,292950 USD0,290900 USD149,66 K
Viés neutro
TRXJPYTRON / JPYBinance45,74 JPY−0,09%109,9 K+7,74%45,99 JPY45,59 JPY216,31 K
Compra
TRXUSTTRON / USTBitfinex0,29208000 USDT−0,08%102,63 K−51,36%0,29330000 USDT0,29118000 USDT105,14 K
Viés neutro
TRXUSDT.3STRX3xShort/TetherGate0,03363 USDT+0,09%94,48 K−4,82%0,03392 USDT0,03310 USDT1,42 M
Venda
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,29164 USDC−0,31%93,18 K−5,57%0,29316 USDC0,29098 USDC125,3 K
Viés neutro
TRXUSDT.3LTRX3xLong/TetherGate5,4674 USDT−0,01%84,1 K−27,00%5,5525 USDT5,4107 USDT8,35 K
Viés neutro
TRXBTCTRON / BITCOINCoinEx0,31149e-5 BTC−0,02%82,42 K−17,30%0,31856e-5 BTC0,30442e-5 BTC190,1 K
Venda
TRXETHTRONIX/ETHEREUMBitrue0,00009028 ETH−1,73%74,73 K+47,25%0,00009250 ETH0,00008971 ETH200,53 K
Venda
TRXTHBTRONBitkub9,14 THB−0,44%71,03 K+176,36%9,80 THB9,07 THB224 K
Compra
TRXETHTRON / EthereumHTX0,00009006 ETH−2,00%70,92 K+114,72%0,00009239 ETH0,00008975 ETH243,14 K
Venda
TRXBTCTRON / BitcoinHTX0,31031e-5 BTC−0,47%65,3 K+176,13%0,31463e-5 BTC0,30895e-5 BTC218,1 K
Venda
TRXBNBTRON / Binance CoinBinance0,0003197 BNB−0,53%60,15 K+33,12%0,0003246 BNB0,0003186 BNB116,49 K
Venda
TRXUST.PTRXF0 / USTF0Bitfinex0,29145000 USDT−0,23%53,52 K−64,22%0,29315000 USDT0,29085000 USDT110,35 K
Compra
TRXUSDCTron / USD CoinKuCoin0,2919 USDC−0,14%53,08 K−33,79%0,2934 USDC0,2910 USDC77,31 K
Viés neutro
TRXBTCTRON / BitcoinKraken0,311e-5 BTC−0,03%46,07 K+27,75%0,31404e-5 BTC0,3108e-5 BTC56,11 K
Venda
TRXBTCTron / BitcoinKuCoin0,000003112 BTC+0,06%43,8 K+48,01%0,000003146 BTC0,000003096 BTC59,73 K
Venda
TRXUSDCTRXUSDC SPOTBitget0,2921 USDC−0,03%35,22 K+27,97%0,2935 USDC0,2911 USDC31,04 K
Viés neutro
TRXEURTRON / EURBitfinex0,24977000 EUR−0,59%30,32 K+183,22%0,24999000 EUR0,24977000 EUR20,55 K
Viés neutro
TRXEURTRON/EUROKX0,24952 EUR−0,11%30,12 K+24,39%0,25008 EUR0,24863 EUR85,01 K
Viés neutro
TRXETHTron / EthereumKuCoin0,00009016 ETH−0,32%29,47 K−6,98%0,00009123 ETH0,00009000 ETH52,96 K
Venda
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,292073 USDC−0,38%24,95 K+66,80%0,293354 USDC0,291256 USDC12,65 K
Viés neutro
TRXETHTRON / EthereumKraken0,00009018 ETH−0,20%21,32 K+102,80%0,00009108 ETH0,00008987 ETH33,97 K
Venda
TRXUSDCTRON / USD COINCoinEx0,2919 USDC−0,03%16,8 K−82,97%0,2934 USDC0,2911 USDC22,17 K
Viés neutro
TRXMXNTRON / MEXICAN PESOSBitso5,2459 MXN+0,15%11,13 K+119,89%5,2519 MXN5,2388 MXN479
Viés neutro
TRXBTCTRXBTC SPOTBitget0,000003106 BTC+0,29%8,59 K−67,79%0,000003154 BTC0,000003096 BTC7,27 K
Venda
TRXETHTRXETH SPOTBitget0,00009044 ETH−0,14%7,52 K+80,74%0,00009128 ETH0,00008980 ETH7,11 K
Venda
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,29162 USDC−0,15%6,65 K−88,85%0,29337 USDC0,29092 USDC6,1 K
Viés neutro
TRXUSDTTRON / USDTUpBit0,29530 USDT+1,72%5,28 K−30,91%0,29550 USDT0,29100 USDT12,09 K
Compra
TRXUSDTron / US DollarPoloniex0,292149184 USD−1,63%5,21 K+29,31%0,295682530 USD0,290027089 USD2,51 K
Viés neutro
TRXBTCTron / BitcoinPoloniex0,000003115 BTC−1,27%5,17 K+29,28%0,000003155 BTC0,000003105 BTC2,51 K
Venda
TRXUSDCTRX / USDC Spot Trading PairPhemex0,2922 USDC−0,07%1,75 K−0,29%0,2937 USDC0,2908 USDC3 K
Viés neutro
TRXTHBTRON / Thai BahtBitazza9,07887 THB−1,54%801−40,20%9,22146 THB9,06542 THB2,71 K
Viés neutro