Começar

TRON

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TRON em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TRXUSDTTRON/TETHERUSWEEX0,2783 USDT+0,29%2,38 B−1,38%0,2805 USDT0,2762 USDT5,03 B
Venda
TRXUSDCTRON/USD COINWEEX0,2781 USDC+0,29%351,81 M−1,04%0,2804 USDC0,2760 USDC819,9 M
Venda
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,27811 USDT−0,65%50,23 M−4,76%0,28047 USDT0,27773 USDT41,31 M
Venda
TRXUSDTTRON / TetherUSBinance0,2783 USDT−0,61%46,5 M−7,02%0,2805 USDT0,2780 USDT40,66 M
Venda
TRXUSDT.PTron perpetual contractWhiteBIT0,277988 USDT−0,63%43,15 M−12,52%0,280288 USDT0,277488 USDT44,67 M
Venda
TRXUSDTTRON / Tether USDHTX0,278280 USDT+0,31%40,68 M−6,46%0,280464 USDT0,276178 USDT106,15 M
Venda
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,27813 USDT−0,64%40,54 M−9,04%0,28048 USDT0,27772 USDT35,1 M
Venda
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2787 USDT−0,25%33,93 M+3,46%0,2803 USDT0,2776 USDT30,64 M
Venda
TRXUSDTTRX/USDT TETHERCoinW0,27835 USDT−0,62%23,08 M−2,38%0,28059 USDT0,27793 USDT18,83 M
Venda
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,27808 USDT−0,66%14,88 M+46,71%0,28043 USDT0,27764 USDT12,78 M
Venda
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,27809 USDT−0,64%14,88 M+47,19%0,28043 USDT0,27764 USDT12,78 M
Venda
TRXUSDTTron / Tether USDPoloniex0,27798 USDT−0,61%13,67 M−12,76%0,28027 USDT0,27751 USDT17,27 M
Venda
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,27812 USDT−0,65%11,75 M−16,41%0,28052 USDT0,27779 USDT2,92 M
Venda
TRXUSDTTRON/USDTOKX0,27835 USDT−0,63%11,56 M+18,03%0,28061 USDT0,27803 USDT7,82 M
Venda
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,27810 USDT−0,66%11,48 M−4,98%0,28047 USDT0,27772 USDT9,44 M
Venda
TRXUSDTTRONIX/TETHER USDTBitrue0,2783 USDT+0,25%11,21 M−6,17%0,2806 USDT0,2762 USDT27,09 M
Venda
TRXUSDT.PTRX/TetherUSToobit0,27812 USDT−0,65%11,13 M+9,38%0,28047 USDT0,27773 USDT10,28 M
Venda
TRXUSDTTron / USDTMEXC0,2781 USDT−0,64%9,64 M+3,83%0,2806 USDT0,2777 USDT9,84 M
Venda
TRXUSDTTron / Tether USWhiteBIT0,278300 USDT−0,60%8,26 M−23,22%0,280598 USDT0,277914 USDT5,82 M
Venda
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,27808 USDC−0,66%6,49 M−0,06%0,28044 USDC0,27775 USDC6,64 M
Venda
TRXUSDTTRXUSDT SPOTBybit0,2783 USDT−0,64%4,76 M+30,98%0,2807 USDT0,2779 USDT4,13 M
Venda
TRXADATRONIX/CARDANOBitrue1,072021 ADA+1,41%4,66 M−11,56%1,080867 ADA1,049914 ADA11,56 M
Viés de alta forte
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,27808 USDT−0,66%4,62 M+14,95%0,28058 USDT0,27770 USDT3,76 M
Venda
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,27813 USDT−0,65%4,17 M−8,39%0,28049 USDT0,27778 USDT846,12 K
Venda
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,27811 USDT−0,65%3,27 M−22,07%0,28047 USDT0,27773 USDT2,64 M
Venda
TRXUSDTTRON/USD Tether SpotBingX0,2783 USDT−0,57%3,19 M−0,84%0,2805 USDT0,2779 USDT2,87 M
Venda
TRXUSDTTRON / Tether SPOTBITUNIX0,2784 USDT−0,57%2,81 M−3,50%0,2805 USDT0,2780 USDT2,36 M
Venda
TRXUSDTTRON/USD TETHERBloFin0,2785 USDT−0,57%2,71 M−6,37%0,2806 USDT0,2779 USDT2,57 M
Venda
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,27811 USDT−0,65%2,68 M−4,60%0,28051 USDT0,27773 USDT2,12 M
Venda
TRXUSDTTron / TetherKuCoin0,2783 USDT−0,57%2,65 M+20,56%0,2807 USDT0,2779 USDT1,61 M
Venda
TRXUSDCTRON / USD CoinBinance0,2781 USDC−0,61%2,62 M+6,08%0,2804 USDC0,2778 USDC2,65 M
Venda
TRXKRWTRON / KRWUpBit408,0 KRW−0,97%2,44 M−12,91%412,0 KRW407,0 KRW2,46 M
Viés de baixa forte
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,27811 USDT−0,66%2,31 M+48,10%0,28045 USDT0,27772 USDT1,79 M
Venda
TRXTRYTRON/Turkish liraOKX12,141 TRY−0,70%2,26 M+34,93%12,318 TRY12,049 TRY621,23 K
Venda
TRXKRWTRX / South Korean WonBithumb408,00 KRW−0,73%2,15 M+36,65%412,00 KRW407,00 KRW2,06 M
Viés de baixa forte
TRXUSDTTRXUSDT SPOTBitget0,2782 USDT−0,61%2,12 M−10,27%0,2805 USDT0,2779 USDT1,85 M
Venda
TRXUSDTTRON/TetherGate0,27831 USDT−0,65%1,99 M+51,11%0,28058 USDT0,27798 USDT3,2 M
Venda
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,27812 USDT−0,65%1,86 M−17,56%0,28047 USDT0,27772 USDT1,55 M
Venda
TRXUSDTTRON / TETHERCoinEx0,2784 USDT−0,61%1,77 M−15,64%0,2805 USDT0,2780 USDT845,72 K
Venda
TRXTRYTRON / Turkish LiraBinance12,144 TRY−0,63%1,58 M−0,32%12,244 TRY12,131 TRY974,2 K
Venda
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,27811 USDT−0,65%1,31 M−6,02%0,28044 USDT0,27774 USDT1,14 M
Venda
TRXBTCTRON / BitcoinBinance0,00000420 BTC−0,71%1,11 M−29,07%0,00000425 BTC0,00000417 BTC708,18 K
Compra
TRXUSDTRON / US DollarBinance0,27826833 USD−0,69%1,1 M−28,58%0,28096233 USD0,27736670 USD707,93 K
Venda
TRXUSDCTRONIX/USD COINBitrue0,2782 USDC+0,29%970,98 K−2,40%0,2799 USDC0,2759 USDC2,29 M
Venda
TRXEURTRON / EuroKraken0,234462 EUR−0,52%902,19 K+32,58%0,236286 EUR0,234269 EUR136,05 K
Viés de baixa forte
TRXUSDTTRON / USDTKCEX0,2783 USDT−0,61%882,69 K−3,48%0,2805 USDT0,2781 USDT751,52 K
Venda
TRXUSDTRON / U. S. DollarKraken0,278164 USD−0,57%539,13 K−66,97%0,280300 USD0,277745 USD429,42 K
Venda
TRXETHTRON / EthereumBinance0,00014415 ETH+0,15%393,46 K+12,37%0,00014511 ETH0,00014246 ETH667,96 K
Compra
TRXETHTron / EthereumWhiteBIT0,00014424 ETH+0,47%388,43 K−25,66%0,00014476 ETH0,00014258 ETH93,29 K
Compra
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2782 USDT−0,68%380,62 K−23,82%0,2805 USDT0,2778 USDT313,07 K
Venda
TRXBTCTron / BTCMEXC0,000004207 BTC−0,40%380,55 K+4,23%0,000004247 BTC0,000004165 BTC387,32 K
Compra
TRXBTCTRONIX/BITCOINBitrue0,42051e-5 BTC+1,70%368,27 K−8,98%0,42651e-5 BTC0,4125e-5 BTC831,24 K
Viés de alta forte
TRXUSDCTron / USD CoinWhiteBIT0,278187 USDC−0,53%296,42 K+75,66%0,280353 USDC0,277754 USDC106,35 K
Venda
TRXUSDCTRON / USDCKCEX0,2781 USDC−0,61%269,4 K−0,05%0,2804 USDC0,2777 USDC263,88 K
Venda
TRXUSDTTRON / USD TetherBitazza0,27747 USDT−1,20%247,64 K+6,09%0,28124 USDT0,27717 USDT243,1 K
Viés de baixa forte
TRXEURTron / EuroBitvavo0,23466 EUR−0,46%213,8 K−12,78%0,23632 EUR0,23440 EUR99,44 K
Viés de baixa forte
TRXUSDT.5LTRX5xLong/TetherGate0,4794 USDT−3,11%171,25 K+81,48%0,4986 USDT0,4760 USDT134,87 K
Viés de baixa forte
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,278381 USDC+0,12%170,85 K+43,59%0,278381 USDC0,277769 USDC16,03 K
Venda
TRXUSDCTron / USDCMEXC0,2779 USDC−0,61%166,46 K−13,43%0,2802 USDC0,2775 USDC149,57 K
Venda
TRXUSDCTRON/USD Coin SpotBingX0,27818 USDC−0,59%162,47 K+7,97%0,28043 USDC0,27771 USDC161,35 K
Venda
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,27796 USDC−0,45%156,76 K−17,81%0,28002 USDC0,27619 USDC555,9 K
Venda
TRXTRYTron / Turkish liraWhiteBIT12,1493 TRY−0,61%156,63 K−43,26%12,2500 TRY12,1427 TRY185,47 K
Venda
TRXUSDTRON/USDOKX0,27801 USD−0,66%154,84 K+97,20%0,28036 USD0,27787 USD73,14 K
Venda
TRXXRPTRONIX/XRPBitrue0,2060 XRP+2,08%154,43 K−4,01%0,2078 XRP0,2008 XRP340,56 K
Viés de alta forte
TRXUSDT.PTRX USDT PERPETUALPionex0,27808 USDT−0,66%136,67 K−3,32%0,28045 USDT0,27774 USDT129,32 K
Venda
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2781 USDC−0,68%136,3 K+0,18%0,2805 USDC0,2778 USDC140,09 K
Venda
TRXUSDT.5STRX5xShort/TetherGate0,18792 USDT+3,18%134,77 K+13,81%0,18911 USDT0,18037 USDT201,82 K
Compra
TRXEURTRON / EuroBinance0,2346 EUR−0,51%125,11 K−23,41%0,2363 EUR0,2343 EUR92,73 K
Viés de baixa forte
TRXUSDT.3LTRX3xLong/TetherGate4,4604 USDT−1,96%121,14 K+24,60%4,5789 USDT4,4500 USDT7,79 K
Viés de baixa forte
TRXUSDT.3STRX3xShort/TetherGate0,03593 USDT+2,16%115,08 K+237,33%0,03604 USDT0,03502 USDT1 M
Compra
TRXBNBTRON / Binance CoinBinance0,0004662 BNB+2,26%112,84 K−27,55%0,0004691 BNB0,0004548 BNB120,6 K
Compra
TRXJPYTRON / JPYBinance42,76 JPY−0,14%103,18 K−0,72%43,06 JPY42,68 JPY120,76 K
Venda
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,27786 USD−0,62%103 K+0,97%0,28018 USD0,27746 USD92,8 K
Venda
TRXXRPTRON / XRPBinance0,2061 XRP+0,29%81,6 K−29,97%0,2077 XRP0,2035 XRP64,63 K
Viés de alta forte
TRXBTCTron / BitcoinPoloniex0,000004247 BTC+2,31%81,16 K−35,80%0,000004247 BTC0,000004150 BTC288,56 K
Viés de alta forte
TRXUSDCTRXUSDC SPOTBybit0,2779 USDC−0,64%80,28 K+4,79%0,2802 USDC0,2779 USDC60,42 K
Venda
TRXUSDTron / US DollarPoloniex0,277334324 USD+1,22%79,27 K−35,32%0,282381148 USD0,274871937 USD288,56 K
Venda
TRXEURTron / EuroWhiteBIT0,23434 EUR−0,51%76,81 K+16,28%0,23641 EUR0,23434 EUR31,15 K
Venda
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,27768 USDC−0,69%70,24 K+217,42%0,28009 USDC0,27747 USDC24,71 K
Venda
TRXETHTRONIX/ETHEREUMBitrue0,00014412 ETH+1,09%66,73 K+15,94%0,00014579 ETH0,00014241 ETH184,19 K
Viés de alta forte
TRXBTCTRON / BitcoinKraken0,421e-5 BTC−0,37%65,23 K−75,27%0,42432e-5 BTC0,41841e-5 BTC25,51 K
Compra
TRXBTCTRON / BitcoinHTX0,42093e-5 BTC+1,97%65,21 K+101,58%0,42567e-5 BTC0,41396e-5 BTC150,26 K
Viés de alta forte
TRXUSDCTron / USD CoinKuCoin0,2781 USDC−0,57%58,48 K+14,37%0,2803 USDC0,2777 USDC56,85 K
Viés de baixa forte
TRXUST.PTRXF0 / USTF0Bitfinex0,27833000 USDT−0,64%50,94 K+47,08%0,28069000 USDT0,27833000 USDT49,91 K
Venda
TRXUSDCTRXUSDC SPOTBitget0,2780 USDC−0,68%50,19 K+198,57%0,2804 USDC0,2778 USDC48,07 K
Venda
TRXBTCTron / BitcoinWhiteBIT0,41969e-5 BTC−0,83%48,41 K−82,40%0,42001e-5 BTC0,41933e-5 BTC5,12 K
Compra
TRXETHTron / EthereumKuCoin0,00014410 ETH+0,26%47,74 K+22,40%0,00014500 ETH0,00014202 ETH26,19 K
Compra
TRXUSDTRON / DollarBitfinex0,278410 USD−0,70%46,46 K−13,27%0,280890 USD0,278410 USD8,63 K
Venda
TRXBTCTron / BitcoinKuCoin0,000004211 BTC−0,40%40,51 K−36,92%0,000004246 BTC0,000004184 BTC24,78 K
Compra
TRXUSDCTRON / USD COINCoinEx0,2781 USDC−0,57%38,82 K−32,47%0,2804 USDC0,2777 USDC38,72 K
Venda
TRXBTCTRON / BITCOINCoinEx0,4205e-5 BTC−0,47%38,35 K+22,21%0,42747e-5 BTC0,41749e-5 BTC19,9 K
Compra
TRXETHTRXETH SPOTBitget0,00014392 ETH−0,01%32,55 K+339,07%0,00014490 ETH0,00014245 ETH2,44 K
Compra
TRXBTCTRON / BitcoinBitfinex0,00000418 BTC−0,95%23,42 K−86,43%0,00000421 BTC0,00000418 BTC67
Compra
TRXETHTRON / EthereumKraken0,00014407 ETH−0,68%20,18 K+12,46%0,00014478 ETH0,00014279 ETH17,72 K
Compra
TRXTHBTRONBitkub8,66 THB+0,58%17,92 K+6,39%8,72 THB8,59 THB31,12 K
Venda
TRXETHTRON / EthereumHTX0,00014427 ETH+1,36%14,1 K−21,88%0,00014589 ETH0,00014298 ETH23,41 K
Viés de alta forte
TRXBTCTRXBTC SPOTBitget0,000004196 BTC−0,90%9,27 K−35,45%0,000004253 BTC0,000004168 BTC5,28 K
Compra
TRXUSTTRON / USTBitfinex0,27814000 USDT−0,34%7,63 K+38,96%0,27909000 USDT0,27813000 USDT9,02 K
Venda
TRXMXNTRON / MEXICAN PESOSBitso4,7900 MXN−0,18%4,99 K+34,32%4,7900 MXN4,7900 MXN579
Venda
TRXBTCTRON / BTCUpBit0,000004220 BTC−0,24%2,22 K−73,19%0,000004230 BTC0,000004220 BTC881
Compra