TRUMP / TetherUS
Sem negociações
Bolsas
Obtenha cotações de TRUMP / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3,451 USDT | +0,52% | 113,93 M | +114,72% | 3,601 USDT | 3,379 USDT | 28,15 M | Venda |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3,450 USDT | +0,94% | 61,14 M | +109,14% | 3,599 USDT | 3,380 USDT | 51,88 M | Venda |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3,455 USDT | +0,49% | 55,29 M | +51,52% | 3,596 USDT | 3,356 USDT | 15,6 M | Venda |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3,451 USDT | +1,38% | 45,19 M | +168,38% | 3,601 USDT | 3,378 USDT | 11,59 M | Venda |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3,450 USDT | +0,85% | 45,16 M | +170,24% | 3,601 USDT | 3,378 USDT | 11,58 M | Venda |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,450 USDT | +1,38% | 39,6 M | +43,27% | 3,590 USDT | 3,382 USDT | 9,23 M | Venda |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3,448 USDT | +0,76% | 30,88 M | +21,80% | 3,602 USDT | 3,377 USDT | 6,23 M | Venda |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3,451 USDT | +0,94% | 17,02 M | +0,88% | 3,597 USDT | 3,382 USDT | 2,98 M | Venda |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3,454 USDT | +1,35% | 14,97 M | +84,49% | 3,607 USDT | 3,385 USDT | 3,77 M | Venda |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,450 USDT | +1,32% | 14,46 M | +74,99% | 3,598 USDT | 3,383 USDT | 3,18 M | Venda |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5.115,0 KRW | +0,99% | 14,26 M | +431,01% | 5.530,0 KRW | 4.999,0 KRW | 3,91 M | Venda |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3,454 USDT | +0,82% | 14,03 M | +86,01% | 3,595 USDT | 3,381 USDT | 3,31 M | Venda |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3,454 USDT | +1,38% | 7,93 M | +121,86% | 3,603 USDT | 3,383 USDT | 1,94 M | Venda |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3,452 USDT | +0,76% | 7,63 M | +6,42% | 3,598 USDT | 3,383 USDT | 1,4 M | Venda |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3,448 USDC | +1,38% | 6,84 M | +202,81% | 3,607 USDC | 3,380 USDC | 1,7 M | Venda |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3,455 USDT | +1,41% | 6,12 M | +95,66% | 3,617 USDT | 3,385 USDT | 1,61 M | Venda |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,451 USDT | +0,67% | 5,99 M | +117,94% | 3,599 USDT | 3,381 USDT | 1,45 M | Venda |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3,452 USDT | +1,41% | 4,86 M | +27,79% | 3,589 USDT | 3,380 USDT | 1,1 M | Venda |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3,454 USDT | +1,38% | 4,61 M | +81,94% | 3,601 USDT | 3,386 USDT | 1,16 M | Venda |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3,454 USDT | +0,91% | 3,82 M | +8,16% | 3,598 USDT | 3,384 USDT | 757,87 K | Venda |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,451 USDT | +0,94% | 3,72 M | +118,01% | 3,593 USDT | 3,381 USDT | 922,13 K | Venda |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3,448 USDT | +0,79% | 3,46 M | +27,10% | 3,584 USDT | 3,380 USDT | 818,91 K | Venda |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3,455 USDT | +1,02% | 2,99 M | +141,47% | 3,600 USDT | 3,385 USDT | 756,76 K | Venda |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3,452 USDT | +1,29% | 2,75 M | +110,32% | 3,602 USDT | 3,387 USDT | 668,94 K | Venda |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5.115,0000 KRW | +0,49% | 2,62 M | +88,66% | 5.355,0000 KRW | 5.010,0000 KRW | 628,59 K | Venda |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3,453 USDC | +1,38% | 2,46 M | +91,85% | 3,602 USDC | 3,385 USDC | 597,12 K | Venda |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3,454 USDT | +1,35% | 2,07 M | +53,70% | 3,602 USDT | 3,386 USDT | 519,5 K | Venda |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2,9141 EUR | +1,44% | 1,87 M | +365,83% | 3,0243 EUR | 2,8546 EUR | 487,02 K | Venda |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3,46 USD | +1,47% | 1,78 M | +146,64% | 3,61 USD | 3,39 USD | 432,96 K | Venda |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3,46 USDC | +1,47% | 1,78 M | +146,63% | 3,61 USDC | 3,39 USDC | 432,96 K | Venda |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3,451 USDC | +1,23% | 1,77 M | +329,32% | 3,611 USDC | 3,382 USDC | 470,34 K | Venda |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3,454 USDT | +1,38% | 1,49 M | +89,18% | 3,600 USDT | 3,386 USDT | 370,92 K | Venda |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3,454 USD | +1,41% | 1,12 M | +288,64% | 3,607 USD | 3,385 USD | 274,67 K | Venda |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 150,8 TRY | +1,28% | 1,1 M | +6,86% | 157,3 TRY | 148,0 TRY | 270,77 K | Venda |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3,454 USDT | +0,79% | 936,99 K | −8,24% | 3,597 USDT | 3,385 USDT | 212,96 K | Venda |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,4528 USDT | +1,41% | 932,9 K | +101,07% | 3,6008 USDT | 3,3831 USDT | 230 K | Venda |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,468 USDC | +1,46% | 853,56 K | +316,35% | 3,592 USDC | 3,383 USDC | 227,48 K | Venda |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2,910 EUR | +1,15% | 837,1 K | +169,10% | 3,034 EUR | 2,853 EUR | 199,75 K | Venda |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,447 USDC | +0,97% | 770,32 K | +148,81% | 3,594 USDC | 3,379 USDC | 189,5 K | Venda |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3,450 USDC | +1,35% | 764,67 K | +747,25% | 3,597 USDC | 3,384 USDC | 206,24 K | Venda |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3,447 USDC | +0,97% | 653,65 K | +200,79% | 3,592 USDC | 3,379 USDC | 161,55 K | Venda |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3,455 USDC | −1,59% | 630,46 K | +4.056,76% | 3,571 USDC | 3,386 USDC | 28,51 K | Venda |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3,453 USDT | +1,29% | 537,08 K | +341,77% | 3,606 USDT | 3,385 USDT | 140,8 K | Venda |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3,453 USDT | +0,91% | 497,16 K | +35,43% | 3,599 USDT | 3,386 USDT | 115,6 K | Venda |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2,914 EVC | +1,43% | 481,55 K | +78,56% | 3,041 EVC | 2,853 EVC | 117,99 K | Venda |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0,31749 USDT | +7,06% | 476,32 K | −11,39% | 0,38989 USDT | 0,28627 USDT | 994,67 K | Compra |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 6,767 USDT | −6,82% | 387,73 K | −31,83% | 7,488 USDT | 5,504 USDT | 44,15 K | Compra |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3,451 USDC | +1,20% | 356,26 K | +122,98% | 3,591 USDC | 3,384 USDC | 86,23 K | Venda |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3,4700 USD | +1,76% | 320,71 K | +83,41% | 3,6000 USD | 3,3800 USD | 74,03 K | Venda |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0,20269 USDT | +3,75% | 316,04 K | +3,60% | 0,22547 USDT | 0,19118 USDT | 1,06 M | Venda |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0,042927 USDT | −4,46% | 305,43 K | −1,20% | 0,045716 USDT | 0,038310 USDT | 4,9 M | Compra |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3,4536 USDT | +1,45% | 300,09 K | +243,72% | 3,6192 USDT | 3,3861 USDT | 72,61 K | Venda |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3,44 USDC | +0,58% | 283,59 K | +9,26% | 3,60 USDC | 3,38 USDC | 55,48 K | Venda |
| TRUMPEURTRUMP / Euro | Kraken | 2,916 EUR | +1,53% | 268 K | +589,15% | 3,028 EUR | 2,858 EUR | 67,29 K | Venda |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3,454 USDC | +1,50% | 241,86 K | +1.252,41% | 3,600 USDC | 3,387 USDC | 62,51 K | Venda |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,450 USDT | +0,97% | 225,75 K | +4,47% | 3,599 USDT | 3,380 USDT | 142,56 K | Venda |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3,4605 USDT | +0,64% | 221,1 K | −27,26% | 3,6013 USDT | 3,3577 USDT | 63,08 K | Venda |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3,451 USDT | +1,41% | 196,9 K | +235,01% | 3,596 USDT | 3,383 USDT | 51,92 K | Venda |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3,459 USDT | +1,47% | 194,76 K | +184,69% | 3,597 USDT | 3,391 USDT | 51,79 K | Venda |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3,45 USDT | +1,47% | 172,17 K | +61,82% | 3,60 USDT | 3,40 USDT | 39,52 K | Venda |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3,454 USDT | +1,23% | 94,08 K | −4,56% | 3,587 USDT | 3,386 USDT | 18,31 K | Venda |
| TRUMPUSDTRUMP / USD | Crypto.com | 3,458 USD | +1,50% | 84,06 K | +163,10% | 3,600 USD | 3,384 USD | 19,81 K | Venda |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3,453 USDC | +1,89% | 82,88 K | +474,58% | 3,595 USDC | 3,382 USDC | 22,11 K | Venda |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3,460 USDC | +1,56% | 79 K | +955,17% | 3,595 USDC | 3,391 USDC | 19,95 K | Venda |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3,451 USDC | +1,47% | 42,53 K | +925,72% | 3,603 USDC | 3,392 USDC | 10,75 K | Venda |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3,451 USDC | +1,23% | 33,29 K | +396,66% | 3,598 USDC | 3,387 USDC | 8,69 K | Venda |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3,451 USDC | +0,85% | 27,49 K | −0,44% | 3,580 USDC | 3,383 USDC | 4,72 K | Venda |
 TRUMPJPYTRUMP / JPY | Binance | 530 JPY | +1,53% | 22,83 K | +35,62% | 552 JPY | 522 JPY | 5,49 K | Venda |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 150,4 TRY | +1,01% | 17,95 K | +301,12% | 156,4 TRY | 149,3 TRY | 4,71 K | Venda |
| TRUMPEURTRUMP / Euro | Binance | 2,911 EUR | +1,01% | 17,01 K | +433,46% | 3,035 EUR | 2,858 EUR | 4,45 K | Venda |
 TRUMPBRLTRUMP / BRL | Binance | 18,05 BRL | +0,89% | 11,34 K | +385,36% | 18,66 BRL | 17,81 BRL | 2,05 K | Venda |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3,432 USD | +0,73% | 11,14 K | +26.277,27% | 3,584 USD | 3,397 USD | 3 K | Venda |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 18,03 BRL | +0,50% | 10,57 K | +233,03% | 18,79 BRL | 18,03 BRL | 2,76 K | Venda |
| TRUMPUSDTRUMP / U.S. Dollar |  Gemini | 3,417600 USD | +0,36% | 2,94 K | +92,54% | 3,579000 USD | 3,417600 USD | 788 | Venda |
| TRUMPRLUSDTRUMPRL / U.S. Dollar | Gemini | 3,417600 USD | +0,36% | 2,94 K | +92,54% | 3,579000 USD | 3,417600 USD | 788 | Venda |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3,417600 USDC | +0,36% | 2,94 K | +92,53% | 3,579000 USDC | 3,417600 USDC | 788 | Venda |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3,413 USDT | +1,94% | 1,68 K | +928,51% | 3,557 USDT | 3,413 USDT | 253 | Venda |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3,4800 USDT | +4,19% | 1,28 K | −71,24% | 3,5800 USDT | 3,4800 USDT | 358 | Venda |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0,000049600 BTC | +0,40% | 773 | −81,25% | 0,000052560 BTC | 0,000049600 BTC | 200 | Venda |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2,9500 EUR | +3,87% | 405 | +244,25% | 2,9500 EUR | 2,9500 EUR | 11 | Venda |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2,918 EUR | +2,14% | 385 | +83,53% | 3,033 EUR | 2,880 EUR | 64 | Venda |
| TRUMPUSDTRUMP / USD | Binance.US | 3,445 USD | −0,03% | 223 | 0,00% | 3,445 USD | 3,445 USD | 65 | Venda |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 109,66 THB | +3,82% | 139 | −92,75% | 109,66 THB | 109,00 THB | 10 | Venda |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4,583 AUD | −1,57% | 36 | +10,03% | 4,583 AUD | 4,570 AUD | 11 | Venda |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3,45 USDT | 0,00% | 1 | 0,00% | 3,45 USDT | 3,45 USDT | 0 | Venda |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5,407 MNT | +0,43% | 0 | +92,39% | 5,649 MNT | 5,407 MNT | 21 | Viés neutro |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,452 USDT | +0,94% | — | — | 3,597 USDT | 3,382 USDT | 75,29 M | Venda |
 TRUMPGUSDTRUMP / Gemini Dollar | Gemini | 3,417600 GUSD | +0,36% | — | — | 3,579000 GUSD | 3,417600 GUSD | 788 | Venda |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES |  WOO X | 3,452 USDT | +0,94% | — | — | 3,599 USDT | 3,381 USDT | 27,82 M | Venda |
| TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 3,450 USDT | +0,82% | — | — | 3,596 USDT | 3,381 USDT | 429,46 K | Venda |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 3,456 USD | +1,05% | — | — | 3,589 USD | 3,382 USD | 96,31 K | Venda |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3,449 USDC | +1,41% | — | — | 3,584 USDC | 3,380 USDC | 280,38 K | Venda |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 3,461 FDUSD | +1,50% | — | — | 3,600 FDUSD | 3,394 FDUSD | 19,08 K | Venda |
| TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual) |  BTSE | 3,451 USD | +1,32% | — | — | 3,598 USD | 3,381 USD | 2,26 M | Venda |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,451 USDT | +0,91% | — | — | 3,589 USDT | 3,382 USDT | 292,96 K | Venda |
| TRUMPUSD.PMTRUMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,452 USD | +1,50% | — | — | 3,593 USD | 3,385 USD | 253,28 K | Venda |
 TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 3,457 USD1 | +1,05% | — | — | 3,605 USD1 | 3,390 USD1 | 10,49 K | Venda |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD |  BitMart | 3,454 USDT | +1,20% | — | — | 3,597 USDT | 3,386 USDT | 120,8 K | Venda |
| TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HTX | 3,448 USDT | +0,41% | — | — | 3,597 USDT | 3,352 USDT | 15,72 M | Venda |
| TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3,451 USDT | +0,88% | — | — | 3,597 USDT | 3,382 USDT | 18,27 M | Venda |