Começar

TREE / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TREE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TREEUSDT.PTREE / Tether USD PERPETUAL CONTRACTLBANK0,0650 USDT−0,31%11,49 M+19,49%0,0667 USDT0,0632 USDT115,87 M
Venda
TREEUSDT.PTreehouse/USD Tether Perpetual ContractBingX0,0650 USDT−0,31%6,46 M−0,61%0,0666 USDT0,0632 USDT65,46 M
Venda
TREEUSDT.PTreehouse/TetherUSToobit0,0651 USDT−0,31%2 M−3,54%0,0665 USDT0,0632 USDT20,97 M
Venda
TREEUSDT.PTREE / TetherUS PERPETUAL CONTRACTBinance0,0651 USDT−0,31%1,93 M−7,63%0,0666 USDT0,0632 USDT21,96 M
Venda
TREEKRWTreehouse / KRWUpBit96,80 KRW−0,62%938,97 K−23,77%99,00 KRW93,70 KRW11,66 M
Venda
TREEUSDT.PTreehouse perpetual contractWhiteBIT0,0649 USDT−0,46%774,6 K+13,19%0,0671 USDT0,0631 USDT8,15 M
Venda
TREEUSDTTREE / TetherUSBinance0,0653 USDT−0,31%746,92 K−12,56%0,0668 USDT0,0634 USDT7,88 M
Venda
TREEUSDT.PTREEUSDT Perpetual ContractBybit0,06511 USDT−0,32%587,48 K−30,07%0,06674 USDT0,06311 USDT6,64 M
Venda
TREEUSDT.PTREEUSDT Perpetual ContractZoomex0,06511 USDT−0,32%586,21 K−19,64%0,06674 USDT0,06311 USDT6,62 M
Venda
TREEUSDTTREE / Tether USDHTX0,0662 USDT+2,32%407 K+21,42%0,0668 USDT0,0636 USDT6,26 M
Venda
TREEUSDTreehouse / US DollarCoinbase0,0653 USD−0,15%347,33 K−17,64%0,0667 USD0,0633 USD3,68 M
Venda
TREEUSDCTreehouse / USDCCoinbase0,0653 USDC−0,15%347,25 K−17,51%0,0667 USDC0,0633 USDC3,68 M
Venda
TREEUSDTTREEUSDT SPOTBybit0,0653 USDT−0,15%341,01 K+1,61%0,0669 USDT0,0634 USDT3,52 M
Venda
TREEUSDTTreehouse / Tether USWhiteBIT0,0653 USDT−0,15%241,6 K+10,47%0,0669 USDT0,0632 USDT2,55 M
Venda
TREEUSDTTreehouse / TetherKuCoin0,0653 USDT−0,31%204,09 K−5,65%0,0669 USDT0,0634 USDT2,17 M
Venda
TREEUSDTTreehouse/TetherGate0,06529 USDT−0,31%200,48 K+70,51%0,06691 USDT0,06336 USDT2,31 M
Venda
TREEUSDT.PTREEHOUSE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0651 USDT−0,31%192,32 K+6,50%0,0667 USDT0,0631 USDT2,18 M
Venda
TREEUSDT.PTREEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0649 USDT−0,15%180,52 K−1,59%0,0666 USDT0,0633 USDT2,1 M
Venda
TREEUSDT.PTREE Linear Perpetual Futures ContractPhemex0,0650 USDT−0,31%178,36 K+5,22%0,0666 USDT0,0631 USDT2 M
Venda
TREEUSDTTREE / USDT Spot Trading PairPhemex0,0654 USDT−0,15%167,89 K−3,86%0,0668 USDT0,0633 USDT1,84 M
Venda
TREEUSDTTREEHOUSE/USD TETHERBloFin0,0652 USDT−0,15%151,91 K+0,94%0,0670 USDT0,0633 USDT1,65 M
Venda
TREEUSDT.PTREEHOUSE / USDT PERPETUAL SWAP CONTRACTKCEX0,0651 USDT0,00%147,99 K+3,95%0,0666 USDT0,0632 USDT1,69 M
Venda
TREEUSDTTreehouse/USD Tether SpotBingX0,0653 USDT0,00%116,61 K−8,09%0,0668 USDT0,0633 USDT1,23 M
Venda
TREEUSDTTreehouse / Tether SPOTBITUNIX0,0654 USDT0,00%107,68 K+62,72%0,0668 USDT0,0634 USDT1,13 M
Venda
TREETRYTREE / Turkish LiraBinance2,84 TRY−0,70%105,51 K+30,31%2,91 TRY2,77 TRY903,92 K
Venda
TREEUSDTTREEUSDT SPOTBitget0,0653 USDT−0,31%99,62 K+9,74%0,0668 USDT0,0634 USDT1,15 M
Venda
TREEUSDT.PTreehouse / Tether LINEAR FUTURES CONTRACTBITUNIX0,0650 USDT−0,31%97,45 K+4,16%0,0666 USDT0,0632 USDT1,1 M
Venda
TREEUSDTTREEHOUSE / USDTKCEX0,0654 USDT−0,15%83,55 K+7,35%0,0669 USDT0,0633 USDT856,55 K
Venda
TREEEURTreehouse / EuroBitvavo0,054770 EUR−0,53%76,31 K−5,41%0,055400 EUR0,053240 EUR827,1 K
Venda
TREEUSDTTreehouse / USDTMEXC0,06532 USDT−0,24%68,24 K−1,47%0,06667 USDT0,06345 USDT666,48 K
Venda
TREEKRWTREE / South Korean WonBithumb96,4600 KRW−0,61%66,67 K−71,27%98,0000 KRW93,4100 KRW654,49 K
Venda
TREEUSDCTREE / USD CoinBinance0,0653 USDC−0,31%57,58 K−10,86%0,0666 USDC0,0633 USDC636,18 K
Venda
TREEUSDCTreehouse / USDCMEXC0,06523 USDC−0,32%55,43 K+1,16%0,06660 USDC0,06344 USDC568,28 K
Venda
TREEUSDTTREE/TETHERUSWEEX0,06530 USDT+1,08%36,16 K+48,83%0,06680 USDT0,06340 USDT551,06 K
Venda
TREEUSDTREE / U. S. DollarKraken0,0653 USD+0,15%29,26 K+1,59%0,0666 USD0,0635 USD327,05 K
Venda
TREEUSDTTREEHOUSE / TETHERCoinEx0,065300 USDT−0,23%5,95 K+1,83%0,066619 USDT0,063522 USDT61,16 K
Venda
TREEUSDT.PTREE USDT PERPETUALPionex0,0649 USDT−0,61%5,54 K+95,42%0,0666 USDT0,0632 USDT80,22 K
Venda
TREEEURTREE / EuroKraken0,0544 EUR−0,73%3,87 K−30,57%0,0557 EUR0,0532 EUR30,83 K
Venda
TREEUSDT.PTREEHOUSE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0651 USDT−0,46%2,53 K+332,25%0,0672 USDT0,0632 USDT1,99 K
Venda
TREETHBTreehouseBitkub1,97 THB−5,74%281+3,17%2,07 THB1,97 THB3,65 K
Venda
TREEBTCTreehouse / BTCUpBit0,000001620 BTC−0,61%450,00%0,000001620 BTC0,000001620 BTC400
Compra
TREEUSDTTreehouse / USDTUpBit0,12270 USDT+68,92%70,00%0,12270 USDT0,12270 USDT55
Compra
TREEUSDT.PTREE / Tether PERPETUAL FUTURESMEXC0,0650 USDT−0,31%——0,0665 USDT0,0632 USDT1 M
Venda
TREEUSDT.PTREEHOUSE / TETHERUS PERPETUAL CONTRACTGate0,0651 USDT−0,15%——0,0666 USDT0,0634 USDT66,09 K
Venda
TREEUSDT.PTreehouse/Tether USD PERPETUAL CONTRACTBitMart0,0650 USDT−0,31%——0,0666 USDT0,0632 USDT1,58 M
Venda
TREEUSDT.PTREE Perpetual LinearSwap ContractHTX0,0651 USDT+1,24%——0,0665 USDT0,0633 USDT35,35 K
Venda
TREEUSDT.PTREE/TETHERUS PERPETUAL CONTRACTWEEX0,0650 USDT−0,31%——0,0666 USDT0,0630 USDT1,36 M
Venda
TREEUSDT.PTREEHOUSE/USDT PERPETUAL SWAP CONTRACTXT.com0,0650 USDT−0,61%——0,0666 USDT0,0633 USDT145,12 K
Venda
TREEUSDT.PTREE / TETHER PERPETUAL FUTURESWOO X0,0653 USDT−0,31%——0,0669 USDT0,0631 USDT21,88 M
Venda
TREEUSDTTreehouse/Tether USDBitMart0,0652 USDT−0,76%——0,0670 USDT0,0632 USDT3,14 M
Venda