Começar

TRB / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TRB / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACTLBANK15,867 USDT+0,28%17,84 M−0,25%16,199 USDT15,765 USDT283,31 K
Venda
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACTBinance15,868 USDT+0,28%7,14 M−35,07%16,201 USDT15,759 USDT131,36 K
Venda
TRBUSDT.PTellor perpetual contractWhiteBIT15,858 USDT+0,11%6,43 M−9,78%16,210 USDT15,749 USDT67,24 K
Venda
TRBUSDT.PTRBUSDT Perpetual Swap ContractOKX15,86 USDT+0,19%2,43 M−49,95%16,19 USDT15,77 USDT830,66 K
Venda
TRBUSDT.PTellor/USD Tether Perpetual ContractBingX15,874 USDT+0,25%2,05 M−12,01%16,205 USDT15,778 USDT34,22 K
Venda
TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACTCoinW15,871 USDT+0,23%1,45 M−30,66%16,198 USDT15,778 USDT24,8 K
Venda
TRBUSDT.PTellor/TetherUSToobit15,879 USDT+0,35%1,34 M−24,38%16,196 USDT15,767 USDT23,61 K
Venda
TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACTKCEX15,853 USDT+0,18%1,11 M−27,50%16,195 USDT15,768 USDT23,17 K
Venda
TRBUSDTTELLOR TRIBUTES/USD TETHERBloFin15,87 USDT+0,32%1,11 M−7,20%16,21 USDT15,76 USDT14,13 K
Venda
TRBUSDTTellor / Tether USWhiteBIT15,8599 USDT−0,11%1,04 M−14,20%16,2092 USDT15,7468 USDT13,08 K
Venda
TRBUSDTTellor Tributes（TRB） / Tether USDHTX15,8741 USDT+2,49%832,81 K+50,56%16,1999 USDT15,4789 USDT37,48 K
Venda
TRBUSDTTRB / TetherUSBinance15,88 USDT+0,32%813,42 K−49,83%16,21 USDT15,78 USDT16,6 K
Venda
TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACTBITUNIX15,867 USDT+0,27%474,1 K−35,03%16,197 USDT15,768 USDT9,26 K
Venda
TRBUSDTTRB / USDT Spot Trading PairPhemex15,92 USDT+0,32%385,43 K−28,10%16,26 USDT15,72 USDT6,68 K
Venda
TRBUSDT.PTRBUSDT Perpetual ContractBybit15,871 USDT+0,18%374,92 K−56,26%16,216 USDT15,797 USDT6,99 K
Venda
TRBUSDT.PTRBUSDT Perpetual ContractZoomex15,871 USDT+0,18%374,35 K−56,19%16,216 USDT15,797 USDT6,99 K
Venda
TRBUSDT.PTELLOR / TETHER PERPETUAL CONTRACTCoinEx15,8874 USDT+0,32%199,7 K+74,56%16,2111 USDT15,7368 USDT8,17 K
Venda
TRBUSDCTRB / USD CoinBinance15,88 USDC+0,32%163,33 K−50,84%16,20 USDC15,78 USDC2,5 K
Venda
TRBUSDTellor / US DollarCoinbase15,88 USD+0,19%150,79 K−46,06%16,18 USD15,78 USD3,04 K
Venda
TRBUSDCTellor / USDCCoinbase15,88 USDC+0,19%150,76 K−46,06%16,18 USDC15,78 USDC3,04 K
Venda
TRBUSDT.PTRB Linear Perpetual Futures ContractPhemex15,859 USDT+0,21%145,23 K−29,38%16,195 USDT15,768 USDT2,67 K
Venda
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACTBloFin15,870 USDT+0,25%134,42 K+16,28%16,190 USDT15,760 USDT40,67 K
Venda
TRBTRYTRB / Turkish LiraBinance692 TRY0,00%127,23 K−52,02%707 TRY691 TRY1,19 K
Venda
TRBUSDTTellor/USDTOKX15,88 USDT+0,25%126,69 K−56,95%16,21 USDT15,79 USDT3,88 K
Venda
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACTBitget15,873 USDT+0,18%114,54 K−68,22%16,203 USDT15,793 USDT2,09 K
Venda
TRBUSDT.3STRB3xShort/TetherGate0,03571 USDT−0,50%107,42 K−19,31%0,03642 USDT0,03337 USDT1,28 M
Venda
TRBUSDTTellor / Tether SPOTBITUNIX15,87 USDT+0,19%91,64 K−34,88%16,21 USDT15,78 USDT1,71 K
Venda
TRBUSDTTellor/USD Tether SpotBingX15,90 USDT+0,38%90,92 K−42,01%16,20 USDT15,78 USDT1,66 K
Venda
TRBUSDT.3LTRB3xLong/TetherGate0,0008831 USDT+0,95%88,74 K−27,34%0,0009339 USDT0,0008671 USDT33,3 M
Venda
TRBTRYTellor / Türk lirasıWhiteBIT691 TRY−0,43%85,54 K−22,81%710 TRY687 TRY1,08 K
Venda
TRBBTCTellor / BitcoinWhiteBIT0,0002333 BTC+1,70%81,11 K−59,44%0,0002361 BTC0,0002292 BTC1,36 K
Compra
TRBUSDTTELLOR / USDTKCEX15,88 USDT+0,25%79,28 K−4,53%16,21 USDT15,77 USDT1,28 K
Venda
TRBUSDT.PTELLOR TRIBUTES / USD TETHER PERPETUAL SWAP CONTRACTBYDFi15,868 USDT+0,28%72,61 K−34,63%16,199 USDT15,767 USDT1,33 K
Venda
TRBUSDTTRBUSDT SPOTBitget15,87 USDT0,00%55,67 K−68,45%16,19 USDT15,81 USDT1,06 K
Venda
TRBUSDTTellor/TetherGate15,88 USDT+0,38%44,27 K−58,85%16,18 USDT15,79 USDT489
Venda
TRBUSDTTELLOR/TETHERUSWEEX15,88 USDT+2,58%35,89 K−1,71%16,21 USDT15,47 USDT1,18 K
Venda
TRBUSDTTellor / TetherKuCoin15,863 USDT−0,02%27,86 K−70,40%16,193 USDT15,784 USDT809
Venda
TRBEURTellor / EuroBitvavo13,399 EUR+0,11%26,86 K−81,22%13,630 EUR13,353 EUR143
Venda
TRBUSDTTELLOR / TETHERCoinEx15,8847 USDT+0,34%19,66 K+13,74%16,2310 USDT15,8029 USDT266
Venda
TRBUSDTTELLOR/TETHER USDTBitrue15,89 USDT+2,65%15,73 K−49,14%16,21 USDT15,49 USDT542
Venda
TRBUSDC.PTRB / USDC PERPETUAL CONTRACTCoinbase15,87 USDC+1,41%11,8 K−61,12%16,18 USDC15,78 USDC539
Venda
TRBUSDT.PTRB USDT PERPETUALPionex15,867 USDT+0,27%11,04 K+2,80%16,198 USDT15,766 USDT459
Venda
TRBUSDTellor / USDCrypto.com16,11 USD+0,94%1,94 K−50,15%16,11 USD16,02 USD4
Viés neutro
TRBUSDTTellor / TetherCrypto.com15,96 USDT+2,64%1,46 K−21,09%15,96 USDT15,89 USDT9
Venda
TRBTHBTellorBitkub510,06 THB−3,76%516+59,10%514,99 THB473,46 THB21
Venda
TRBUSDTellor/USDOKX15,80 USD+2,46%62+0,00%15,80 USD15,80 USD4
Venda
TRBUSDTTellor / Tether USDPoloniex14,68 USDT0,00%10,00%14,68 USDT14,68 USDT0
Viés de baixa forte
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether.Delta Exchange15,871 USDT+0,25%——16,181 USDT15,759 USDT34,49 K
Venda
TRBUSDT.PTRB / Tether PERPETUAL FUTURESMEXC15,866 USDT+0,26%——16,195 USDT15,770 USDT71,48 K
Venda
TRBUSDTTellor/Tether USDBitMart15,87 USDT+0,25%——16,22 USDT15,76 USDT2,56 K
Venda
TRBUSDT.PTELLOR/USDT PERPETUAL SWAP CONTRACTXT.com15,885 USDT+0,28%——16,216 USDT15,780 USDT84,62 K
Venda
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACTGate15,87 USDT+0,19%——16,19 USDT15,77 USDT137,01 K
Venda
TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures ContractKraken15,89 USD+1,79%——15,89 USD15,89 USD8
Venda
TRBUSD.PTellor USD PerpetualCrypto.com15,93 USD−0,38%——16,23 USD15,88 USD4
Venda
TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACTWEEX15,866 USDT+0,26%——16,198 USDT15,766 USDT9,75 K
Venda
TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACTBitMart15,868 USDT+0,25%——16,198 USDT15,768 USDT192,5 K
Venda
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURESWOO X15,88 USDT+0,25%——16,21 USDT15,77 USDT131,27 K
Venda
TRBUSD.PTRBUSD Futures Contract (Perpetual)BTSE15,85 USD+0,06%——16,22 USD15,75 USD490,1 K
Venda
TRBUSDT.PTRB Perpetual LinearSwap ContractHTX15,910 USDT+2,83%——16,222 USDT15,359 USDT26,97 K
Venda
TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACTBTCC15,869 USDT+0,26%——16,201 USDT15,769 USDT1,16 M
Venda
TRBUSD.PTRB perpetual future quoted in USDDelta Exchange India15,859 USD−0,06%——16,189 USD15,829 USD514
Venda
TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin15,881 USDT+0,14%——16,225 USDT15,790 USDT232,88 K
Venda