Começar

OriginTrail / Ethereum

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de OriginTrail / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TRACUSDTTRAC / Tether USDHTX0,3582 USDT−1,51%370,25 K−31,68%0,3695 USDT0,3532 USDT966,81 K
Viés neutro
TRACUSDOriginTrail / US DollarCoinbase0,3505 USD−3,76%163,54 K−12,12%0,3651 USD0,3505 USD180,27 K
Viés neutro
TRACUSDCOriginTrail / USDCCoinbase0,3505 USDC−3,76%163,53 K−12,11%0,3651 USDC0,3505 USDC180,27 K
Viés neutro
TRACUSDTOriginTrail / USDTKCEX0,3509 USDT−3,70%86,25 K−0,02%0,3651 USDT0,3504 USDT148,05 K
Viés neutro
TRACUSDTOriginalTrail / Tether SPOTBITUNIX0,3521 USDT−3,56%75,81 K−1,34%0,3654 USDT0,3510 USDT128,24 K
Viés neutro
TRACUSDTOriginTrail / USDTMEXC0,3509 USDT−3,73%62,6 K−5,79%0,3652 USDT0,3493 USDT114,01 K
Viés neutro
TRACUSDTRAC / U. S. DollarKraken0,3515 USD−3,59%53,72 K−23,47%0,3645 USD0,3502 USD76,45 K
Viés neutro
TRACUSDTOriginTrail/TetherGate0,3510 USDT−3,89%46,56 K−9,83%0,3678 USDT0,3505 USDT70,5 K
Viés neutro
TRACEUROriginTrail / EuroBitvavo0,29624 EUR−3,39%35,89 K−4,09%0,30748 EUR0,29563 EUR45 K
Viés neutro
TRACUSDTOriginTrail / TetherKuCoin0,3507 USDT−3,89%13,32 K−3,18%0,3639 USDT0,3507 USDT27,03 K
Viés neutro
TRACEURTRAC / EuroKraken0,2966 EUR−3,61%12,58 K−29,81%0,3075 EUR0,2963 EUR10,14 K
Viés neutro
TRACUSDT.POriginTrail / USDT PERPETUAL SWAP CONTRACTKCEX0,3515 USDT−3,57%8,59 K+0,70%0,3670 USDT0,3515 USDT14,76 K
Compra
TRACKRWTRAC / South Korean WonBithumb514,0000 KRW−3,56%6,84 K−58,48%534,0000 KRW514,0000 KRW9,12 K
Viés neutro
TRACUSDOriginTrail / U.S. dollarBitstamp0,3492 USD−3,40%4,22 K+38.217,31%0,3540 USD0,3492 USD11,94 K
Venda
TRACUSDTORIGINTRAIL / TETHERCoinEx0,3537 USDT−2,83%3,56 K+9,26%0,3759 USDT0,3516 USDT6,51 K
Viés neutro
TRACUSDOriginTrail / USDCrypto.com0,35385 USD−2,38%2,94 K+21,04%0,36845 USD0,35284 USD4,83 K
Viés neutro
TRACUSDTTRAC / TetherUSBinance.US0,3611 USDT+9,59%1,59 K+32,86%0,3611 USDT0,3277 USDT1,44 K
Viés neutro
TRACBTCOriginTrail / BitcoinKuCoin0,00000507 BTC−1,36%997+100,80%0,00000528 BTC0,00000507 BTC2,75 K
Compra
TRACETHOriginTrail / EthereumKuCoin0,0001753 ETH0,00%919+379,11%0,0001783 ETH0,0001694 ETH2,42 K
Viés de alta forte
TRACTHBOriginTrailBitkub11,10 THB+1,19%853+2.013,46%11,10 THB11,07 THB2,3 K
Viés neutro
TRACEUROriginTrail / EuroBitstamp0,2987 EUR+7,33%600,00%0,2988 EUR0,2980 EUR170
Venda
TRACUSDT.PTRAC / Tether PERPETUAL FUTURESMEXC0,3528 USDT−4,13%——0,3695 USDT0,3500 USDT169,33 K
Viés neutro
TRACUSDTORIGINTRAIL / TETHERWOO X0,3507 USDT−3,92%——0,3639 USDT0,3507 USDT27,03 K
Viés neutro
TRACWETH_7DEBF2Trace Token / Wrapped Ether on BASE (0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091)Aerodrome (Base)0,0001749 WETH+0,02%——0,0001764 WETH0,0001714 WETH3,95 K
Viés de alta forte
TRACTrace Token / WETHAerodrome SlipStream (Base)0,3583 USD−1,16%——0,3625 USD0,3563 USD600
Viés neutro
TRACUSDT.PTRAC/TETHERUS PERPETUAL CONTRACTWEEX0,3529 USDT−4,10%——0,3691 USDT0,3500 USDT26,95 K
Compra
TRACWETH_0D542ETrace Token / Wrapped Ether on BASE (0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB)Aerodrome SlipStream (Base)0,0001740 WETH+0,07%——0,0001740 WETH0,0001720 WETH1,68 K
Viés de alta forte
TRACTrace Token / WETHUniswap v3 (Ethereum)0,354372412 USD−3,10%——0,363511742 USD0,350816742 USD31,9 K
Viés neutro
TRACTrace Token / WETHAerodrome (Base)0,3515 USD−3,76%——0,3652 USD0,3508 USD1,41 K
Viés neutro