Começar

TON / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TON / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TONUSDTTONCOIN/TETHERUSWEEX1,441 USDT−0,35%89,46 M+46,11%1,448 USDT1,436 USDT2,27 M
Viés de baixa forte
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,4395 USDT−6,25%36,27 M+93,44%1,5494 USDT1,4250 USDT19,45 M
Viés de baixa forte
TONUSDT.PTONUSDT Perpetual ContractBybit1,4398 USDT−6,21%18,68 M+105,96%1,5482 USDT1,4250 USDT10,07 M
Viés de baixa forte
TONUSDT.PTONUSDT Perpetual ContractZoomex1,4400 USDT−6,20%17,68 M+94,93%1,5482 USDT1,4250 USDT10,06 M
Viés de baixa forte
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,439 USDT−5,82%11,1 M−18,48%1,549 USDT1,426 USDT6,11 M
Viés de baixa forte
TONUSDTToncoin / Tether USWhiteBIT1,441 USDT−5,88%11,06 M+514,36%1,547 USDT1,426 USDT7,07 M
Viés de baixa forte
TONUSDT.PToncoin perpetual contractWhiteBIT1,4410 USDT−6,25%10,81 M+63,99%1,5501 USDT1,4242 USDT5,2 M
Viés de baixa forte
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,438 USDT−6,26%9,39 M+95,88%1,547 USDT1,424 USDT7,48 M
Viés de baixa forte
TONUSDTTON / Tether USDHTX1,4409 USDT−0,37%8,12 M+75,86%1,4482 USDT1,4376 USDT153,51 K
Venda
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,4393 USDT−6,27%8,09 M+55,86%1,5484 USDT1,4264 USDT4,14 M
Viés de baixa forte
TONUSDTTON / TetherUSBinance1,442 USDT−6,18%7,96 M+98,70%1,550 USDT1,426 USDT4,36 M
Viés de baixa forte
TONUSDTTONUSDT SPOTBybit1,440 USDT−6,25%6,87 M+72,98%1,550 USDT1,428 USDT3,5 M
Viés de baixa forte
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,4399 USDC−6,20%6,5 M−0,19%1,5480 USDC1,4260 USDC2,97 M
Viés de baixa forte
TONUSDTToncoin/USDTOKX1,442 USDT−6,06%4,61 M+84,78%1,549 USDT1,427 USDT2,47 M
Viés de baixa forte
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,4399 USDT−6,17%4,35 M+79,83%1,5476 USDT1,4255 USDT2,16 M
Viés de baixa forte
TONUSDT.PToncoin/TetherUSToobit1,4398 USDT−6,23%4,06 M+87,18%1,5483 USDT1,4266 USDT2,17 M
Viés de baixa forte
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,440 USDT−6,25%3,8 M−20,32%1,549 USDT1,425 USDT1,84 M
Viés de baixa forte
TONUSDTTON/USDT TETHERCoinW1,442 USDT−6,18%2,98 M+51,78%1,549 USDT1,425 USDT1,83 M
Viés de baixa forte
TONUSDTTONCOIN / USDTMEXC1,440 USDT−6,31%2,92 M+65,62%1,550 USDT1,429 USDT1,51 M
Viés de baixa forte
TONUSDTTon / TetherKuCoin1,4410 USDT−6,22%2,72 M+25,00%1,5497 USDT1,4275 USDT1,33 M
Viés de baixa forte
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,4399 USDT−6,23%2,5 M+117,29%1,5488 USDT1,4263 USDT1,02 M
Viés de baixa forte
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,4400 USDT−6,21%2,31 M+55,20%1,5475 USDT1,4250 USDT1,16 M
Viés de baixa forte
TONUSDTTONCOIN / TETHERCoinEx1,4416 USDT−6,16%1,17 M+64,71%1,5500 USDT1,4272 USDT605,11 K
Viés de baixa forte
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,4398 USDT−6,23%1,16 M+52,17%1,5471 USDT1,4267 USDT564,56 K
Viés de baixa forte
TONUSDTThe Open Network/TetherGate1,441 USDT−6,18%958,17 K+16,74%1,549 USDT1,427 USDT575,81 K
Viés de baixa forte
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4390 USDT−6,19%956,8 K+219,65%1,5481 USDT1,4259 USDT176,79 K
Viés de baixa forte
TONUSDTToncoin / Tether SPOTBITUNIX1,442 USDT−6,12%645,97 K+84,56%1,549 USDT1,427 USDT352,05 K
Viés de baixa forte
TONEURToncoin / EuroBitvavo1,2052 EUR−6,28%633,45 K+38,42%1,2917 EUR1,1933 EUR315,28 K
Viés de baixa forte
TONUSDCToncoin / USD CoinWhiteBIT1,435 USDC−6,15%567,99 K−11,41%1,548 USDC1,422 USDC312,04 K
Viés de baixa forte
TONUSDTTONUSDT SPOTBitget1,440 USDT−6,25%530,53 K+36,21%1,548 USDT1,427 USDT312,24 K
Viés de baixa forte
TONUSDTON / U. S. DollarKraken1,438 USD−6,20%509,63 K−1,46%1,546 USD1,423 USD306,55 K
Viés de baixa forte
TONUSDCTON / USD CoinBinance1,439 USDC−6,25%503,67 K+54,19%1,549 USDC1,424 USDC263,18 K
Viés de baixa forte
TONUSDTTONCOIN/USD TETHERBloFin1,439 USDT−5,64%481,9 K+37,56%1,549 USDT1,427 USDT278,17 K
Viés de baixa forte
TONUSDCTONCOIN / USDCMEXC1,440 USDC−6,19%436,94 K+62,31%1,548 USDC1,425 USDC226,93 K
Viés de baixa forte
TONUSDTTON / USDT Spot Trading PairPhemex1,439 USDT−6,19%412,67 K+35,27%1,550 USDT1,426 USDT234,84 K
Viés de baixa forte
TONUSDToncoin / US DollarCoinbase1,440 USD−6,31%378,69 K+12,66%1,546 USD1,426 USD188,7 K
Viés de baixa forte
TONUSDCToncoin / USDCCoinbase1,440 USDC−6,31%376,67 K+6,84%1,546 USDC1,426 USDC188,7 K
Viés de baixa forte
TONUST.PTONF0 / USTF0Bitfinex1,43940000 USDT−6,62%301,57 K+415,52%1,54730000 USDT1,42730000 USDT187,73 K
Viés de baixa forte
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,438 USDC−6,26%280,66 K+203,95%1,546 USDC1,425 USDC171,47 K
Viés de baixa forte
TONEURTONCOIN / EURMEXC1,209 EVC−5,55%270 K+88,53%1,293 EVC1,193 EVC145,41 K
Venda
TONEURTON / EuroKraken1,207 EUR−5,92%262,64 K+52,90%1,284 EUR1,194 EUR121,94 K
Viés de baixa forte
TONUSDTTONCOIN / USDTKCEX1,442 USDT−6,18%204,17 K+10,08%1,550 USDT1,427 USDT116,24 K
Viés de baixa forte
TONUSDTToncoin / USD TetherBitazza1,445 USDT−5,18%179,72 K−22,98%1,544 USDT1,427 USDT97,99 K
Viés de baixa forte
TONEURToncoin / EuroWhiteBIT1,204 EUR−5,94%145,38 K+5,46%1,293 EUR1,194 EUR87,67 K
Viés de baixa forte
TONUSDT.PTON USDT PERPETUALPionex1,4399 USDT−6,24%113,67 K+11,25%1,5474 USDT1,4266 USDT41,94 K
Viés de baixa forte
TONBTC.PTON BTC PERPETUALPionex0,00001702 BTC−1,10%99,27 K+95,86%0,00001738 BTC0,00001666 BTC51,85 K
Viés de baixa forte
TONCOINUSDTToncoin/USD Tether SpotBingX1,441 USDT−6,18%89,29 K+2,00%1,549 USDT1,428 USDT44,87 K
Viés de baixa forte
TONUSD.PTONUSD Perpetual ContractBybit1,4414 USD−6,09%89,04 K+273,10%1,5451 USD1,4255 USD76,92 K
Viés de baixa forte
TONUSDTON / USDCrypto.com1,4391 USD−6,07%87,22 K−49,30%1,5442 USD1,4251 USD50,4 K
Viés de baixa forte
TONUSDCTONU / SDCGemini1,439100 USDC−6,39%82,49 K+128,82%1,544200 USDC1,427000 USDC43,02 K
Viés de baixa forte
TONUSDTON / U.S. DollarGemini1,439100 USD−6,39%81,65 K+126,39%1,544200 USD1,427000 USD43,02 K
Viés de baixa forte
TONUSDCTONUSDC SPOTBybit1,441 USDC−6,61%81,64 K+51,61%1,548 USDC1,426 USDC53,11 K
Viés de baixa forte
TONKRWTON / South Korean WonBithumb2.113,0000 KRW−4,78%64,26 K−40,67%2.238,0000 KRW2.089,0000 KRW36,68 K
Venda
TONTRYTON / Turkish LiraBinance62,6 TRY−6,01%61,04 K+42,76%67,2 TRY62,1 TRY35,66 K
Viés de baixa forte
TONUSDToncoin / U.S. dollarBitstamp1,44118 USD−6,08%59,13 K−24,12%1,54606 USD1,42796 USD31,27 K
Viés de baixa forte
TONRLUSDTONRL / U.S. DollarGemini1,439100 USD−5,99%54,27 K+50,46%1,544200 USD1,427000 USD43,02 K
Venda
TONUSDTTON / TetherCrypto.com1,4405 USDT−6,44%43,78 K+79,68%1,5481 USDT1,4305 USDT33,61 K
Viés de baixa forte
TONUSDCTONUSDC SPOTBitget1,440 USDC−6,13%42,11 K+219,81%1,547 USDC1,425 USDC27,09 K
Viés de baixa forte
TONUSDC.PTONPERP Perpetual ContractBybit1,4378 USDC−6,55%39,26 K+231,30%1,5465 USDC1,4244 USDC22,79 K
Viés de baixa forte
TONUSDT.5LTON5xLong/TetherGate0,02415 USDT−27,72%27,77 K−41,56%0,03634 USDT0,02340 USDT1,02 M
Viés de baixa forte
TONUSDT.5STON5xShort/TetherGate0,008600 USDT+23,17%27,54 K+2,90%0,008998 USDT0,006438 USDT4,13 M
Compra
TONCOINUSDCToncoin/USD Coin SpotBingX1,440 USDC−6,19%26,89 K−7,22%1,547 USDC1,427 USDC12,9 K
Viés de baixa forte
TONUSDToncoin/USDOKX1,430 USD−6,60%26,16 K+24,11%1,544 USD1,430 USD12,52 K
Viés de baixa forte
TONUSDCTON / USD CoinKraken1,442 USDC−6,06%26,02 K+199,77%1,535 USDC1,434 USDC10,68 K
Viés de baixa forte
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,439 USDC−5,82%25,55 K+63,56%1,545 USDC1,429 USDC20,76 K
Viés de baixa forte
TONUSDTTON / Tether USDKraken1,442 USDT−6,30%24,33 K−26,20%1,557 USDT1,432 USDT15,94 K
Viés de baixa forte
TONUSDCTon / USD CoinKuCoin1,4395 USDC−6,33%22,06 K+136,81%1,5424 USDC1,4284 USDC12,04 K
Viés de baixa forte
TONUSDT.3STON3xShort/TetherGate0,19568 USDT+15,44%21,41 K+182,90%0,19907 USDT0,16199 USDT147,55 K
Compra
TONEURTONEUR SPOTBitget1,209 EUR−5,62%18,76 K+243,36%1,289 EUR1,200 EUR11,7 K
Viés de baixa forte
TONUSDT.3LTON3xLong/TetherGate0,4626 USDT−17,60%18,07 K+33,67%0,5767 USDT0,4490 USDT44,01 K
Venda
TONUSDTON / DollarBitfinex1,44050000 USD−6,41%15,9 K+264,27%1,54860000 USD1,43000000 USD8,82 K
Viés de baixa forte
TONBTCTON / BitcoinBitfinex0,00001701 BTC−1,39%15,18 K+247,13%0,00001740 BTC0,00001670 BTC8,82 K
Viés de baixa forte
TONUSTTON / USTBitfinex1,44040000 USDT−6,55%14 K−58,52%1,54870000 USDT1,42890000 USDT19,18 K
Viés de baixa forte
TONUSDCTONCOIN / USD COINCoinEx1,4394 USDC−6,00%10,13 K+123,55%1,5465 USDC1,4292 USDC2,59 K
Viés de baixa forte
TONEURTONEUR SPOTBybit1,210 EUR−5,62%9,68 K+338,49%1,282 EUR1,198 EUR5,75 K
Venda
TONBTCTONCOIN / BITCOINCoinEx0,170069e-4 BTC−1,13%5,85 K−36,77%0,173005e-4 BTC0,166668e-4 BTC1,8 K
Viés de baixa forte
TONTHBToncoinBitkub47,32 THB+0,83%4,62 K+1.363,27%48,34 THB44,52 THB3,09 K
Venda
TONEURToncoin/EUROKX1,206 EUR−6,37%3,59 K+546,95%1,289 EUR1,196 EUR1,99 K
Viés de baixa forte
TONIDRTON / IDRBinance24.174 IDR−6,19%1,85 K−42,60%25.885 IDR24.174 IDR1,95 K
Venda
TONUSDCTONCOIN/USD COINWEEX1,439 USDC−0,35%1,72 K+47.185,67%1,446 USDC1,436 USDC83
Venda
TONUSDTTon Network / Tether USDPoloniex1,441 USDT−5,82%579−95,16%1,540 USDT1,441 USDT149
Viés de baixa forte
TONUSDCToncoin/USDCOKX1,430 USDC−6,72%482+5.357,50%1,549 USDC1,430 USDC324
Viés de baixa forte
TONEURTON / EuroCrypto.com1,1973 EUR−6,01%339+38,72%1,2819 EUR1,1973 EUR489
Viés de baixa forte
TONEURToncoin / EuroBitstamp1,20950 EUR−5,20%329+68,31%1,25884 EUR1,20093 EUR224
Viés de baixa forte
TONTHBToncoin / Thai BahtBitazza45,817 THB−1,96%23−40,50%47,769 THB45,817 THB31
Viés de baixa forte
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,438 USD−6,32%——1,547 USD1,427 USD361,6 K
Viés de baixa forte
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,4393 USDT−6,25%——1,5482 USDT1,4262 USDT428,34 M
Viés de baixa forte
TONFDUSDTON / FDUSDBinance1,442 FDUSD−6,36%——1,548 FDUSD1,430 FDUSD42,2 K
Viés de baixa forte
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,4398 USDT−6,23%——1,5492 USDT1,4263 USDT8,97 M
Viés de baixa forte
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,4396 USDT−6,25%——1,5490 USDT1,4263 USDT2,03 M
Viés de baixa forte
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,438 USD−5,89%——1,548 USD1,424 USD19,65 M
Viés de baixa forte
TONGUSDTON / Gemini DollarGemini1,439100 GUSD−5,99%——1,544200 GUSD1,427000 GUSD43,02 K
Venda
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,4399 USDT−5,72%——1,5483 USDT1,4264 USDT5,2 M
Viés de baixa forte
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,438 USDC−6,26%——1,546 USDC1,425 USDC105,5 K
Viés de baixa forte
TONTON / USDTSTON.fi v2 (TON)1,43761 USD−6,66%——1,55005 USD1,42019 USD864,73 K
Viés de baixa forte
TONUSDTTONCOIN / TETHERWOO X1,442 USDT−6,18%——1,551 USDT1,426 USDT4,33 M
Viés de baixa forte
TONUSDTWrapped TON Coin/Tether USDBitMart1,441 USDT−5,63%——1,549 USDT1,428 USDT642,29 K
Viés de baixa forte
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,43726 USDT−6,71%——1,55042 USDT1,42004 USDT864,73 K
Viés de baixa forte
TONTON / USDTDeDust.io (TON)1,44177 USD−6,15%——1,54640 USD1,21533 USD277,09 K
Viés de baixa forte
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,4392 USDT−6,19%——1,5495 USDT1,4253 USDT5,25 M
Viés de baixa forte