Começar

TON / IDR

Sem negociações
Visão geralMindsSinais técnicosMercados

Bolsas

Get TON / IDR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TONUSDTTONCOIN/TETHERUSWEEX1,602 USDT−3,38%194,63 M+17,63%1,692 USDT1,552 USDT81,7 M
Venda
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,6001 USDT+1,90%61,95 M+102,13%1,6138 USDT1,5514 USDT12,65 M
Viés neutro
TONUSDT.PTONUSDT Perpetual ContractBybit1,6002 USDT+1,89%38,09 M+125,95%1,6128 USDT1,5510 USDT8,67 M
Viés neutro
TONUSDT.PTONUSDT Perpetual ContractZoomex1,5986 USDT+1,79%38,02 M+124,74%1,6128 USDT1,5510 USDT8,65 M
Viés neutro
TONUSDT.PToncoin perpetual contractWhiteBIT1,5988 USDT+1,70%22,97 M+47,37%1,6143 USDT1,5490 USDT4,39 M
Viés neutro
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,598 USDT+1,85%21,91 M+148,77%1,612 USDT1,550 USDT9 M
Viés neutro
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,600 USDT+1,91%20,83 M+26,42%1,613 USDT1,551 USDT7,38 M
Viés neutro
TONUSDTTON / TetherUSBinance1,602 USDT+1,97%16,57 M+103,51%1,614 USDT1,552 USDT3,69 M
Viés neutro
TONUSDTTON / Tether USDHTX1,6001 USDT−3,50%15,65 M+57,65%1,6912 USDT1,5520 USDT7,66 M
Viés neutro
TONUSDTToncoin / Tether USWhiteBIT1,601 USDT+1,84%15,29 M+105,33%1,613 USDT1,553 USDT5,41 M
Viés neutro
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,6003 USDT+1,91%13,42 M+78,74%1,6132 USDT1,5518 USDT2,77 M
Viés neutro
TONUSDTTONUSDT SPOTBybit1,602 USDT+1,97%11,48 M+133,19%1,614 USDT1,553 USDT2,19 M
Viés neutro
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,600 USDT+1,98%10,77 M+174,42%1,613 USDT1,551 USDT3,35 M
Viés neutro
TONUSDT.PToncoin/TetherUSToobit1,6003 USDT+1,92%7,26 M+67,38%1,6134 USDT1,5517 USDT1,57 M
Viés neutro
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,5995 USDT+1,94%7 M+32,51%1,6119 USDT1,5512 USDT1,32 M
Viés neutro
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,6002 USDC+1,90%6,5 M−0,09%1,6127 USDC1,5519 USDC1,77 M
Viés neutro
TONUSDTToncoin/TetherOKX1,601 USDT+1,91%5,91 M+86,24%1,614 USDT1,552 USDT1,4 M
Viés neutro
TONUSDTTONCOIN / USDTMEXC1,602 USDT+1,91%5,58 M+74,98%1,614 USDT1,552 USDT1,28 M
Viés neutro
TONUSDTTON/USDT TETHERCoinW1,601 USDT+1,84%5,42 M+86,05%1,613 USDT1,551 USDT1,26 M
Viés neutro
TONUSDTTon / TetherKuCoin1,5997 USDT+1,79%4,57 M+31,32%1,6139 USDT1,5525 USDT894,55 K
Viés neutro
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,6001 USDT+1,91%3,69 M+49,63%1,6128 USDT1,5518 USDT838,4 K
Viés neutro
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,5997 USDT+1,88%3,5 M+64,36%1,6131 USDT1,5517 USDT693,85 K
Viés neutro
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,5997 USDT+1,87%3,24 M+110,33%1,6131 USDT1,5518 USDT1,23 M
Viés neutro
TONUSDTThe Open Network/TetherGate1,601 USDT+1,91%2,8 M+96,10%1,614 USDT1,552 USDT714,04 K
Viés neutro
TONUSDTTONUSDT SPOTBitget1,600 USDT+1,85%1,89 M+90,91%1,612 USDT1,553 USDT314,24 K
Viés neutro
TONUSDTTONCOIN / TETHERCoinEx1,6013 USDT+1,88%1,87 M+42,33%1,6134 USDT1,5524 USDT329,68 K
Viés neutro
TONUSDTON / DollarBitfinex1,59920000 USD+2,15%1,23 M+18.807,32%1,60980000 USD1,55220000 USD60,98 K
Viés neutro
TONBTCTON / BitcoinBitfinex0,00001820 BTC+1,28%1,23 M+23.432,79%0,00001836 BTC0,00001784 BTC60,79 K
Compra
TONUSDTToncoin / Tether SPOTBITUNIX1,601 USDT+1,91%1,2 M+97,71%1,614 USDT1,552 USDT273,47 K
Viés neutro
TONUSDCToncoin / USD CoinWhiteBIT1,599 USDC+1,91%1,11 M+250,26%1,612 USDC1,550 USDC121,17 K
Viés neutro
TONUSDTON / U. S. DollarKraken1,600 USD+1,91%911,37 K+87,54%1,610 USD1,551 USD171,68 K
Viés neutro
TONUSDCTON / USD CoinBinance1,598 USDC+1,78%905,45 K+66,90%1,612 USDC1,551 USDC168,4 K
Viés neutro
TONUSDCTONCOIN / USDCMEXC1,600 USDC+1,85%879,55 K+63,98%1,613 USDC1,550 USDC196,65 K
Viés neutro
TONUST.PTONF0 / USTF0Bitfinex1,59770000 USDT+1,76%768,06 K+387,95%1,61110000 USDT1,55390000 USDT197,06 K
Viés neutro
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,596 USDC+1,66%739,81 K+124,18%1,610 USDC1,550 USDC158,73 K
Viés neutro
TONEURToncoin / EuroBitvavo1,3581 EUR+1,94%721,15 K+89,42%1,3679 EUR1,3188 EUR122,79 K
Viés neutro
TONUSDTTON / USDT Spot Trading PairPhemex1,599 USDT+1,59%621,72 K+95,04%1,615 USDT1,550 USDT148,18 K
Viés neutro
TONUSTTON / USTBitfinex1,60140000 USDT+2,00%604,9 K+4.632,94%1,61070000 USDT1,55280000 USDT72,16 K
Viés neutro
TONEURTONCOIN / EURMEXC1,360 EVC+1,87%558,42 K+71,12%1,371 EVC1,316 EVC128,52 K
Viés neutro
TONUSDToncoin / U.S. dollarBitstamp1,59850 USD+1,90%499,17 K+162,02%1,61014 USD1,55055 USD91,02 K
Compra
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,599 USDC+1,91%480,46 K+460,19%1,609 USDC1,552 USDC61,99 K
Viés neutro
TONUSDToncoin / US DollarCoinbase1,599 USD+1,85%473,84 K+75,95%1,612 USD1,551 USD87,96 K
Compra
TONUSDCToncoin / USDCCoinbase1,599 USDC+1,85%473,81 K+75,99%1,612 USDC1,551 USDC87,96 K
Compra
TONUSDTTONCOIN/USD TETHERBloFin1,598 USDT+1,78%400,05 K+111,28%1,615 USDT1,551 USDT82,99 K
Viés neutro
TONUSDTTONCOIN / USDTKCEX1,603 USDT+2,10%380,91 K+30,59%1,615 USDT1,552 USDT88,04 K
Viés neutro
TONEURToncoin / EuroWhiteBIT1,354 EUR+2,03%320,73 K+186,52%1,370 EUR1,315 EUR23,24 K
Viés neutro
TONUSDTToncoin / USD TetherBitazza1,596 USDT+1,27%254,28 K+2,68%1,607 USDT1,547 USDT68,33 K
Viés neutro
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5990 USDT+1,91%235,38 K+9,25%1,6130 USDT1,5514 USDT65,21 K
Viés neutro
TONUSDT.PTON USDT PERPETUALPionex1,6002 USDT+1,91%229,27 K+17,10%1,6131 USDT1,5518 USDT52,8 K
Viés neutro
TONUSDT.5LTON5xLong/TetherGate0,05548 USDT+11,36%192,24 K+17,29%0,05797 USDT0,04623 USDT1,52 M
Viés neutro
TONCOINUSDTToncoin/USD Tether SpotBingX1,601 USDT+1,91%181,89 K+43,89%1,615 USDT1,553 USDT40,54 K
Viés neutro
TONEURTON / EuroKraken1,359 EUR+1,87%178,93 K+119,95%1,369 EUR1,319 EUR31,55 K
Viés neutro
TONUSDCTONUSDC SPOTBybit1,601 USDC+2,04%172,33 K+57,06%1,611 USDC1,552 USDC27,02 K
Viés neutro
TONUSDT.5STON5xShort/TetherGate0,008409 USDT−6,77%149,11 K−14,47%0,009472 USDT0,007937 USDT5,45 M
Venda
TONTRYTON / Turkish LiraBinance68,7 TRY+2,08%143,31 K+122,23%69,1 TRY66,6 TRY18,33 K
Viés neutro
TONBTC.PTON BTC PERPETUALPionex0,00001818 BTC+0,94%135,87 K+101,67%0,00001837 BTC0,00001780 BTC27,89 K
Compra
TONUSDT.3STON3xShort/TetherGate0,16916 USDT−4,33%131,48 K−32,12%0,18257 USDT0,16516 USDT222,25 K
Venda
TONUSDTTON / TetherCrypto.com1,6006 USDT+2,24%130,87 K+25,83%1,6077 USDT1,5539 USDT34,68 K
Viés neutro
TONUSDTON / U.S. DollarGemini1,600400 USD+2,39%126,89 K+140,65%1,612800 USD1,550700 USD35,15 K
Compra
TONRLUSDTONRL / U.S. DollarGemini1,600400 USD+2,39%126,89 K+140,65%1,612800 USD1,550700 USD35,15 K
Compra
TONUSDCTONU / SDCGemini1,600400 USDC+2,39%126,84 K+140,64%1,612800 USDC1,550700 USDC35,15 K
Compra
TONEURTONEUR SPOTBitget1,355 EUR+1,80%125,15 K+248,17%1,367 EUR1,319 EUR20,79 K
Viés neutro
TONUSDT.3LTON3xLong/TetherGate0,7071 USDT+5,71%125,03 K−30,93%0,7236 USDT0,6408 USDT57,1 K
Compra
TONUSD.PTONUSD Perpetual ContractBybit1,6054 USD+2,20%117,19 K+94,51%1,6110 USD1,5546 USD45,15 K
Viés neutro
TONUSDTTON / Tether USDKraken1,612 USDT+2,68%109,89 K+812,87%1,612 USDT1,556 USDT5,08 K
Compra
TONUSDToncoin/USDOKX1,600 USD+1,98%105,62 K+513,60%1,608 USD1,551 USD22,65 K
Viés neutro
TONBTCTON / BitcoinBinance0,00001817 BTC+0,89%87,43 K+163,48%0,00001834 BTC0,00001782 BTC18,16 K
Compra
TONUSDTON / USDCrypto.com1,5995 USD+1,78%83,13 K+224,41%1,6096 USD1,5520 USD18,92 K
Viés neutro
TONUSDTON / US DollarBinance1,60000205 USD+1,92%82,03 K+159,82%1,60890181 USD1,55127316 USD18,15 K
Viés neutro
TONKRWTON / South Korean WonBithumb2.325,0000 KRW+1,71%79,53 K−34,15%2.355,0000 KRW2.257,0000 KRW14,55 K
Viés neutro
TONUSDC.PTONPERP Perpetual ContractBybit1,5985 USDC+2,26%68,21 K+132,37%1,6116 USDC1,5515 USDC14,56 K
Viés neutro
TONUSDCTONUSDC SPOTBitget1,600 USDC+1,91%63,44 K+188,62%1,611 USDC1,552 USDC11,27 K
Viés neutro
TONUSDCTon / USD CoinKuCoin1,5984 USDC+2,04%28,48 K−3,99%1,6042 USDC1,5520 USDC7,92 K
Viés neutro
TONUSDCTON / USD CoinKraken1,598 USDC+2,04%19,62 K+53,49%1,601 USDC1,555 USDC3,93 K
Viés neutro
TONEURToncoin / EuroBitstamp1,33811 EUR−0,79%14,48 K+1.493,74%1,33811 EUR1,32309 EUR1,78 K
Viés neutro
TONEURTONEUR SPOTBybit1,351 EUR−0,30%14,44 K+169,55%1,355 EUR1,330 EUR12
Venda
TONIDRTON / IDRBinance26.846 IDR+1,31%10,65 K+371,54%27.024 IDR26.078 IDR1,96 K
Compra
TONBTCTONCOIN / BITCOINCoinEx0,1817e-4 BTC+0,86%9,64 K+18,70%0,183566e-4 BTC0,178428e-4 BTC1,13 K
Compra
TONEURToncoin/EUROKX1,354 EUR+1,80%8,53 K−3,91%1,367 EUR1,319 EUR330
Viés neutro
TONUSDCTONCOIN/USD COINWEEX1,598 USDC−3,62%6,16 K+104,54%1,692 USDC1,552 USDC3,17 K
Venda
TONUSDCTONCOIN / USD COINCoinEx1,5998 USDC+1,87%5,93 K+33,89%1,6124 USDC1,5516 USDC1,03 K
Viés neutro
TONEURTON / EuroCrypto.com1,3600 EUR+0,42%4,1 K+462,54%1,3600 EUR1,3221 EUR724
Viés neutro
TONUSDCToncoin/USD CoinOKX1,606 USDC+2,29%2,7 K+24,07%1,606 USDC1,552 USDC75
Viés neutro
TONTHBToncoinBitkub50,43 THB−4,43%1,97 K+65,94%53,04 THB48,49 THB1,05 K
Viés neutro
TONUSDTTon Network / Tether USDPoloniex1,593 USDT+1,08%753−77,54%1,593 USDT1,551 USDT79
Viés neutro
TONTHBToncoin / Thai BahtBitazza50,071 THB+0,01%396−8,06%50,473 THB49,202 THB114
Viés neutro
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,60455 USDT+2,51%——1,61321 USDT1,55441 USDT104,13 K
Viés neutro
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,6002 USDT+1,91%——1,6131 USDT1,5516 USDT3,15 M
Viés neutro
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,6001 USDT+1,90%——1,6131 USDT1,5517 USDT1,34 M
Viés neutro
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,5989 USDT+1,85%——1,6122 USDT1,5510 USDT13,25 M
Viés neutro
TONFDUSDTON / FDUSDBinance1,602 FDUSD+1,97%——1,614 FDUSD1,554 FDUSD44,77 K
Viés neutro
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,6020 USD+1,97%——1,6140 USD1,5520 USD332,06 K
Viés neutro
TONTON / USDTSTON.fi v2 (TON)1,61199 USD+1,92%——1,62040 USD1,54145 USD423,55 K
Viés neutro
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,598 USDC+1,78%——1,611 USDC1,550 USDC61,47 K
Viés neutro
TONTON / USDTSTON.fi (TON)1,60549 USD+2,50%——1,61381 USD1,55523 USD104,17 K
Viés neutro
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,6011 USDT+1,91%——1,6174 USDT1,5489 USDT12,81 M
Viés neutro
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,6002 USDT+1,91%——1,6132 USDT1,5517 USDT5,63 M
Viés neutro
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,599 USDT+1,85%——1,612 USDT1,550 USDT4,24 M
Viés neutro
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,600 USD+1,85%——1,613 USD1,550 USD13,89 M
Viés neutro
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,6002 USDT+1,91%——1,6129 USDT1,5517 USDT197,68 M
Viés neutro