Começar

TON / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TON / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TONUSDTTONCOIN/TETHERUSWEEX1,459 USDT+0,90%111,78 M+37,62%1,480 USDT1,410 USDT69,19 M
Venda
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,4569 USDT+0,09%38,39 M+21,99%1,4598 USDT1,4086 USDT12,24 M
Venda
TONUSDT.PTONUSDT Perpetual ContractZoomex1,4560 USDT+0,05%21,2 M+59,12%1,4597 USDT1,4075 USDT6,53 M
Venda
TONUSDT.PTONUSDT Perpetual ContractBybit1,4568 USDT+0,11%21,2 M+48,05%1,4597 USDT1,4075 USDT6,56 M
Venda
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,457 USDT+0,14%15,58 M+40,89%1,460 USDT1,408 USDT7,27 M
Venda
TONUSDTToncoin / Tether USWhiteBIT1,457 USDT+0,07%14,87 M+52,33%1,466 USDT1,409 USDT5,18 M
Venda
TONUSDT.PToncoin perpetual contractWhiteBIT1,4580 USDT+0,07%13,14 M+41,59%1,4617 USDT1,4078 USDT4,28 M
Venda
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,456 USDT0,00%11,3 M+199,17%1,461 USDT1,407 USDT6,23 M
Venda
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,455 USDT+0,07%10,31 M+45,84%1,458 USDT1,408 USDT4,14 M
Venda
TONUSDTTON / TetherUSBinance1,459 USDT+0,21%9,79 M+51,07%1,461 USDT1,410 USDT3,22 M
Venda
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,4566 USDT+0,07%8,97 M+21,47%1,4598 USDT1,4089 USDT3,11 M
Venda
TONUSDTTONUSDT SPOTBybit1,459 USDT+0,21%8,59 M+56,48%1,461 USDT1,410 USDT2,96 M
Venda
TONUSDTTON / Tether USDHTX1,4574 USDT+0,77%7,1 M+2,83%1,4795 USDT1,4104 USDT3,89 M
Venda
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,4551 USDC−0,01%6,48 M−0,33%1,4597 USDC1,4090 USDC2,76 M
Venda
TONUSDTToncoin/USDTOKX1,458 USDT+0,14%5,89 M+52,15%1,461 USDT1,410 USDT2,01 M
Venda
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,4568 USDT+0,09%5,05 M+25,19%1,4591 USDT1,4089 USDT1,43 M
Venda
TONUSDTTON/USDT TETHERCoinW1,459 USDT+0,14%4,5 M+85,94%1,460 USDT1,405 USDT1,56 M
Venda
TONUSDT.PToncoin/TetherUSToobit1,4577 USDT+0,14%4,21 M+18,20%1,4598 USDT1,4018 USDT1,34 M
Venda
TONUSDTTONCOIN / USDTMEXC1,458 USDT+0,14%3,83 M+59,20%1,460 USDT1,410 USDT1,39 M
Venda
TONUSDTTon / TetherKuCoin1,4588 USDT+0,14%2,91 M+17,82%1,4609 USDT1,4101 USDT946,85 K
Venda
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,4558 USDT+0,01%2,53 M+21,59%1,4590 USDT1,4094 USDT889,53 K
Venda
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,4574 USDT+0,13%2,05 M−10,75%1,4597 USDT1,4089 USDT690,15 K
Venda
TONUSDTTONCOIN / TETHERCoinEx1,4593 USDT+0,16%2 M+84,65%1,4607 USDT1,4108 USDT284,02 K
Venda
TONUSDTThe Open Network/TetherGate1,458 USDT+0,14%1,55 M+84,42%1,461 USDT1,411 USDT229,18 K
Venda
TONUSDCToncoin / USD CoinWhiteBIT1,454 USDC0,00%972,56 K+110,41%1,459 USDC1,407 USDC330,6 K
Venda
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,4557 USDT+0,01%950,42 K−12,06%1,4590 USDT1,4091 USDT299,7 K
Venda
TONUSDTToncoin / Tether SPOTBITUNIX1,458 USDT+0,14%821,92 K+53,63%1,461 USDT1,408 USDT258,51 K
Venda
TONUSDTTONUSDT SPOTBitget1,458 USDT+0,07%789,13 K+90,08%1,460 USDT1,412 USDT285,27 K
Venda
TONUSDTTONCOIN/USD TETHERBloFin1,459 USDT+0,27%695,96 K+76,03%1,462 USDT1,410 USDT272,74 K
Venda
TONEURToncoin / EuroBitvavo1,2229 EUR+0,68%628,69 K+1,71%1,2235 EUR1,1829 EUR164,02 K
Venda
TONUSDCTON / USD CoinBinance1,456 USDC+0,14%599,22 K+33,66%1,459 USDC1,407 USDC181,63 K
Venda
TONUSDCTONCOIN / USDCMEXC1,455 USDC0,00%588,83 K+61,63%1,459 USDC1,407 USDC221,67 K
Venda
TONUSDTON / U. S. DollarKraken1,456 USD+0,21%538,18 K+63,71%1,457 USD1,407 USD112,18 K
Venda
TONUSDTTON / USDT Spot Trading PairPhemex1,455 USDT+0,07%499,26 K+37,10%1,463 USDT1,408 USDT188,39 K
Venda
TONUSDToncoin / US DollarCoinbase1,456 USD+0,07%496,63 K+40,63%1,457 USD1,408 USD115,89 K
Venda
TONUSDCToncoin / USDCCoinbase1,456 USDC+0,07%496,44 K+41,38%1,457 USDC1,408 USDC115,89 K
Venda
TONEURTONCOIN / EURMEXC1,222 EVC+0,58%396,62 K+85,15%1,225 EVC1,180 EVC144,74 K
Venda
TONCOINUSDTToncoin/USD Tether SpotBingX1,459 USDT+0,07%350,16 K+326,87%1,459 USDT1,412 USDT48,11 K
Venda
TONEURToncoin / EuroWhiteBIT1,222 EUR+0,91%338,21 K+138,84%1,224 EUR1,179 EUR114,38 K
Venda
TONUSDTTONCOIN / USDTKCEX1,459 USDT+0,07%264,73 K+43,51%1,463 USDT1,410 USDT105,24 K
Venda
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,456 USDC+0,21%256,5 K+3,22%1,456 USDC1,409 USDC75,83 K
Venda
TONUSDTToncoin / USD TetherBitazza1,463 USDT+0,21%238,12 K+32,01%1,463 USDT1,409 USDT107,6 K
Venda
TONUST.PTONF0 / USTF0Bitfinex1,45680000 USDT+0,06%227,23 K−9,62%1,45770000 USDT1,41350000 USDT35,72 K
Venda
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4570 USDT+0,07%190,52 K−80,49%1,4590 USDT1,4080 USDT130,37 K
Venda
TONEURTON / EuroKraken1,223 EUR+0,58%164,49 K−32,10%1,224 EUR1,183 EUR43,46 K
Venda
TONUSDTON / USDCrypto.com1,4562 USD+0,10%155,83 K+43,48%1,4575 USD1,4087 USD49,91 K
Venda
TONKRWTON / South Korean WonBithumb2.146,0000 KRW+0,52%125,2 K+84,84%2.149,0000 KRW2.065,0000 KRW61,6 K
Venda
TONUSDCTONCOIN / USD COINCoinEx1,4555 USDC+0,05%117,39 K+1.068,33%1,4576 USDC1,4095 USDC1,38 K
Venda
TONUSDCTONUSDC SPOTBybit1,458 USDC+0,34%116,5 K+98,21%1,458 USDC1,407 USDC37,48 K
Venda
TONBTC.PTON BTC PERPETUALPionex0,00001752 BTC+1,86%111,36 K+31,14%0,00001758 BTC0,00001712 BTC34,41 K
Venda
TONUSD.PTONUSD Perpetual ContractBybit1,4546 USD+0,42%98,16 K+53,18%1,4577 USD1,4053 USD40,59 K
Venda
TONTRYTON / Turkish LiraBinance63,4 TRY+0,48%83,45 K+74,78%63,4 TRY61,3 TRY21,92 K
Venda
TONUSDT.PTON USDT PERPETUALPionex1,4570 USDT+0,10%77,75 K−27,67%1,4588 USDT1,4092 USDT24,97 K
Venda
TONUSDT.5LTON5xLong/TetherGate0,02552 USDT−0,20%63,28 K+142,39%0,02573 USDT0,02174 USDT1,38 M
Venda
TONUSDTON / U.S. DollarGemini1,454200 USD+0,02%63,06 K−22,19%1,454900 USD1,409000 USD21,27 K
Venda
TONRLUSDTONRL / U.S. DollarGemini1,454200 USD+0,02%63,06 K+17,54%1,454900 USD1,409000 USD21,27 K
Venda
TONUSDCTONU / SDCGemini1,454200 USDC+0,02%63,03 K−23,01%1,454900 USDC1,409000 USDC21,27 K
Venda
TONUSDC.PTONPERP Perpetual ContractBybit1,4547 USDC+0,23%60,8 K+86,39%1,4561 USDC1,4084 USDC25,69 K
Venda
TONUSDT.5STON5xShort/TetherGate0,008089 USDT−0,47%57,08 K+115,25%0,009498 USDT0,008072 USDT2,91 M
Compra
TONUSDT.3STON3xShort/TetherGate0,18830 USDT−0,57%51,14 K+189,48%0,20706 USDT0,18830 USDT129,34 K
Compra
TONUSDTTON / TetherCrypto.com1,4593 USDT+0,19%50,57 K+44,20%1,4593 USDT1,4118 USDT9,6 K
Venda
TONEURTONEUR SPOTBybit1,218 EUR+0,66%45,99 K+322,11%1,218 EUR1,190 EUR21,32 K
Venda
TONUSDToncoin / U.S. dollarBitstamp1,45613 USD+0,07%45,76 K−20,42%1,45613 USD1,41307 USD7,24 K
Venda
TONUSDT.3LTON3xLong/TetherGate0,4775 USDT+0,17%44,33 K+179,02%0,4796 USDT0,4331 USDT50,99 K
Venda
TONUSDCTONUSDC SPOTBitget1,457 USDC+0,21%44,22 K+11,70%1,459 USDC1,409 USDC11,8 K
Venda
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,456 USDC+0,28%37,32 K+42,14%1,456 USDC1,409 USDC10,97 K
Venda
TONUSDCTON / USD CoinKraken1,446 USDC−0,55%34,4 K+95,91%1,451 USDC1,413 USDC4,65 K
Venda
TONCOINUSDCToncoin/USD Coin SpotBingX1,457 USDC+0,14%27,9 K+4,91%1,459 USDC1,408 USDC11,79 K
Venda
TONUSTTON / USTBitfinex1,45840000 USDT+0,06%25,24 K+90,49%1,45930000 USDT1,41250000 USDT7,97 K
Venda
TONUSDTON / DollarBitfinex1,45900000 USD+0,51%25,2 K+73,24%1,46120000 USD1,41180000 USD11,56 K
Venda
TONBTCTON / BitcoinBitfinex0,00001756 BTC+2,03%21,53 K+56,43%0,00001761 BTC0,00001715 BTC11,55 K
Venda
TONUSDTTON / Tether USDKraken1,456 USDT+0,62%18 K−40,46%1,456 USDT1,418 USDT2,54 K
Venda
TONUSDCTon / USD CoinKuCoin1,4535 USDC+0,07%13,82 K−38,03%1,4560 USDC1,4081 USDC3,42 K
Venda
TONEURTONEUR SPOTBitget1,223 EUR+0,91%12,53 K−31,78%1,223 EUR1,184 EUR5,35 K
Venda
TONIDRTON / IDRBinance24.488 IDR+0,42%11,25 K+587,34%24.561 IDR23.750 IDR553
Venda
TONUSDToncoin/USDOKX1,455 USD0,00%9,46 K−61,34%1,455 USD1,410 USD794
Venda
TONUSDCTONCOIN/USD COINWEEX1,456 USDC+0,83%3,8 K+253,37%1,478 USDC1,407 USDC2,27 K
Venda
TONBTCTONCOIN / BITCOINCoinEx0,175318e-4 BTC+2,00%3,79 K−31,89%0,175506e-4 BTC0,171395e-4 BTC1,33 K
Venda
TONEURToncoin/EUROKX1,222 EUR+0,66%2,32 K−19,09%1,222 EUR1,184 EUR747
Venda
TONTHBToncoinBitkub45,41 THB−4,04%1,58 K−62,79%47,33 THB44,18 THB801
Viés de baixa forte
TONUSDTTon Network / Tether USDPoloniex1,493 USDT+3,04%1,24 K+160,49%1,493 USDT1,420 USDT630
Venda
TONEURToncoin / EuroBitstamp1,19399 EUR−1,28%858+338,49%1,21470 EUR1,19399 EUR364
Viés de baixa forte
TONUSDCToncoin/USDCOKX1,448 USDC−0,82%557+127,22%1,448 USDC1,416 USDC127
Venda
TONEURTON / EuroCrypto.com1,2201 EUR+1,90%69−79,68%1,2201 EUR1,1949 EUR46
Venda
TONTHBToncoin / Thai BahtBitazza44,814 THB−2,19%43+86,23%44,814 THB44,814 THB22
Viés de baixa forte
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,45512 USDT+0,04%——1,46169 USDT1,41198 USDT160,93 K
Venda
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,4562 USDT+0,93%——1,4776 USDT1,4075 USDT8,84 M
Venda
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,456 USDC+0,07%——1,458 USDC1,407 USDC80,82 K
Venda
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,4581 USDT+0,09%——1,4610 USDT1,4070 USDT11,81 M
Venda
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,456 USD+0,14%——1,457 USD1,409 USD134,74 K
Venda
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,454 USD−0,14%——1,459 USD1,408 USD18,33 M
Venda
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,4561 USDT+0,04%——1,4596 USDT1,4088 USDT4,06 M
Venda
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,4562 USDT+0,05%——1,4596 USDT1,4087 USDT1,32 M
Venda
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,45957 USDT+0,38%——1,47954 USDT1,40456 USDT834,65 K
Venda
TONGUSDTON / Gemini DollarGemini1,454200 GUSD+0,02%——1,454900 GUSD1,409000 GUSD21,27 K
Venda
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,4590 USD+0,21%——1,4610 USD1,4100 USD330,02 K
Venda
TONTON / USDTSTON.fi v2 (TON)1,45948 USD+0,37%——1,47932 USD1,40463 USD834,6 K
Venda
TONFDUSDTON / FDUSDBinance1,462 FDUSD+0,27%——1,462 FDUSD1,413 FDUSD17,85 K
Venda
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,4573 USDT+0,14%——1,4597 USDT1,4087 USDT7,41 M
Venda
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,45820 USDT+0,39%——1,45820 USDT1,41142 USDT185,21 K
Viés de baixa forte