TON / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de TON / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,450 USDT | −0,21% | 107,37 M | +17,37% | 1,460 USDT | 1,446 USDT | 4,67 M | Venda |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,4486 USDT | −0,48% | 31,3 M | −18,77% | 1,4638 USDT | 1,4086 USDT | 14,51 M | Venda |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,4488 USDT | −0,44% | 15,96 M | −12,67% | 1,4627 USDT | 1,4075 USDT | 7,41 M | Venda |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,4491 USDT | −0,42% | 15,95 M | −17,22% | 1,4627 USDT | 1,4075 USDT | 7,42 M | Venda |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,448 USDT | −0,48% | 15,57 M | +40,89% | 1,463 USDT | 1,408 USDT | 8,18 M | Venda |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1,449 USDT | −0,48% | 13,6 M | +16,48% | 1,466 USDT | 1,409 USDT | 5,78 M | Venda |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1,4510 USDT | −0,41% | 11,64 M | +1,76% | 1,4643 USDT | 1,4078 USDT | 5,49 M | Venda |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,448 USDT | −0,55% | 11,23 M | +195,42% | 1,462 USDT | 1,407 USDT | 6,49 M | Venda |
| TONUSDTTON / TetherUS | Binance | 1,451 USDT | −0,34% | 7,9 M | −6,77% | 1,465 USDT | 1,410 USDT | 3,77 M | Venda |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4483 USDT | −0,50% | 7,53 M | −12,97% | 1,4625 USDT | 1,4089 USDT | 3,68 M | Venda |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,449 USDT | −0,34% | 7,28 M | −26,42% | 1,461 USDT | 1,408 USDT | 4,79 M | Venda |
| TONUSDTTONUSDT SPOT | Bybit | 1,450 USDT | −0,41% | 7,22 M | +2,41% | 1,464 USDT | 1,410 USDT | 3,54 M | Venda |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,4488 USDC | −0,45% | 6,49 M | −0,22% | 1,4627 USDC | 1,4090 USDC | 3,22 M | Venda |
| TONUSDTTON / Tether USD |  HTX | 1,4499 USDT | −0,17% | 5,76 M | −30,43% | 1,4590 USDT | 1,4467 USDT | 175,61 K | Venda |
| TONUSDTToncoin/USDT | OKX | 1,450 USDT | −0,41% | 5,12 M | +6,83% | 1,464 USDT | 1,410 USDT | 2,39 M | Venda |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4482 USDT | −0,50% | 4,03 M | −1,87% | 1,4628 USDT | 1,4089 USDT | 1,7 M | Venda |
| TONUSDTTON/USDT TETHER | CoinW | 1,450 USDT | −0,48% | 3,86 M | +20,16% | 1,463 USDT | 1,405 USDT | 1,87 M | Venda |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,4487 USDT | −0,48% | 3,43 M | −19,91% | 1,4625 USDT | 1,4018 USDT | 1,59 M | Venda |
| TONUSDTTONCOIN / USDT |  MEXC | 1,450 USDT | −0,41% | 3,2 M | +2,70% | 1,463 USDT | 1,410 USDT | 1,6 M | Venda |
| TONUSDTTon / Tether |  KuCoin | 1,4495 USDT | −0,50% | 2,5 M | −11,21% | 1,4641 USDT | 1,4101 USDT | 1,17 M | Venda |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,4494 USDT | −0,43% | 2,23 M | −6,34% | 1,4623 USDT | 1,4094 USDT | 1,07 M | Venda |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,4499 USDT | −0,49% | 1,85 M | +52,93% | 1,4639 USDT | 1,4108 USDT | 325,31 K | Venda |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4488 USDT | −0,46% | 1,69 M | −34,96% | 1,4626 USDT | 1,4089 USDT | 801,61 K | Venda |
| TONUSDTThe Open Network/Tether |  Gate | 1,450 USDT | −0,41% | 1,06 M | −18,26% | 1,464 USDT | 1,411 USDT | 271,11 K | Venda |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,449 USDC | −0,34% | 906,89 K | +53,94% | 1,464 USDC | 1,407 USDC | 415,05 K | Venda |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4486 USDT | −0,48% | 830,7 K | −29,51% | 1,4625 USDT | 1,4091 USDT | 357,61 K | Venda |
| TONUSDTTONUSDT SPOT | Bitget | 1,450 USDT | −0,48% | 680,48 K | +19,61% | 1,464 USDT | 1,412 USDT | 343,57 K | Venda |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,449 USDT | −0,48% | 674,64 K | −2,75% | 1,464 USDT | 1,408 USDT | 304,8 K | Venda |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,449 USDT | −0,41% | 648,51 K | +30,29% | 1,465 USDT | 1,410 USDT | 350,45 K | Venda |
 TONEURToncoin / Euro |  Bitvavo | 1,2195 EUR | +0,40% | 555,34 K | −16,98% | 1,2271 EUR | 1,1829 EUR | 208,06 K | Venda |
| TONUSDCTONCOIN / USDC | MEXC | 1,449 USDC | −0,41% | 498,79 K | +7,32% | 1,463 USDC | 1,407 USDC | 253,74 K | Venda |
| TONUSDCTON / USD Coin | Binance | 1,447 USDC | −0,48% | 476,58 K | −14,68% | 1,462 USDC | 1,407 USDC | 199,62 K | Venda |
 TONUSDToncoin / US Dollar |  Coinbase | 1,448 USD | −0,48% | 466,58 K | +13,36% | 1,461 USD | 1,408 USD | 171,72 K | Venda |
| TONUSDCToncoin / USDC | Coinbase | 1,448 USDC | −0,48% | 466,41 K | +14,00% | 1,461 USDC | 1,408 USDC | 171,29 K | Venda |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,452 USDT | −0,14% | 452,61 K | +6,62% | 1,468 USDT | 1,408 USDT | 219,87 K | Venda |
| TONEURToncoin / Euro | WhiteBIT | 1,215 EUR | +0,33% | 364,23 K | +141,01% | 1,227 EUR | 1,179 EUR | 153,67 K | Venda |
 TONEURTONCOIN / EUR | MEXC | 1,218 EVC | +0,25% | 336,63 K | +15,49% | 1,229 EVC | 1,180 EVC | 167,54 K | Venda |
| TONUSDTON / U. S. Dollar |  Kraken | 1,447 USD | −0,41% | 323,07 K | −43,66% | 1,462 USD | 1,407 USD | 148,29 K | Venda |
| TONUSDTTONCOIN / USDT | KCEX | 1,449 USDT | −0,62% | 246,93 K | +17,36% | 1,465 USDT | 1,410 USDT | 125,94 K | Venda |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,456 USDT | −0,27% | 239,5 K | +32,44% | 1,466 USDT | 1,409 USDT | 124,6 K | Venda |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,450 USDT | −0,55% | 224,3 K | +10,74% | 1,462 USDT | 1,412 USDT | 51,46 K | Venda |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,448 USDC | −0,34% | 215,76 K | −27,93% | 1,461 USDC | 1,409 USDC | 83,06 K | Venda |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,45220000 USDT | −0,25% | 183,52 K | −37,96% | 1,45780000 USDT | 1,41350000 USDT | 39,03 K | Venda |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4490 USDT | −0,48% | 177,11 K | −81,52% | 1,4620 USDT | 1,4080 USDT | 149,42 K | Venda |
| TONUSDTON / USD |  Crypto.com | 1,4487 USD | −0,41% | 140,08 K | +48,02% | 1,4599 USD | 1,4087 USD | 57,4 K | Venda |
| TONEURTON / Euro | Kraken | 1,219 EUR | +0,25% | 128,66 K | −48,98% | 1,227 EUR | 1,183 EUR | 55,94 K | Venda |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,4486 USDC | −0,43% | 117,07 K | +1.058,40% | 1,4615 USDC | 1,4095 USDC | 1,55 K | Venda |
 TONKRWTON / South Korean Won |  Bithumb | 2.147,0000 KRW | +0,56% | 114,34 K | +78,99% | 2.149,0000 KRW | 2.065,0000 KRW | 62,62 K | Venda |
| TONUSDCTONUSDC SPOT | Bybit | 1,448 USDC | −0,34% | 93,36 K | +7,22% | 1,462 USDC | 1,407 USDC | 45,14 K | Venda |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001748 BTC | +1,63% | 89,73 K | −15,61% | 0,00001758 BTC | 0,00001712 BTC | 40,45 K | Venda |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,4488 USD | +0,02% | 70,69 K | −25,96% | 1,4604 USD | 1,4053 USD | 47,46 K | Venda |
 TONTRYTON / Turkish Lira | Binance | 63,0 TRY | −0,16% | 65,39 K | −0,16% | 63,6 TRY | 61,3 TRY | 25,33 K | Venda |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,4465 USDC | −0,33% | 62,91 K | +51,04% | 1,4594 USDC | 1,4084 USDC | 35,2 K | Venda |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1,447800 USD | −0,42% | 61,29 K | +6,94% | 1,460900 USD | 1,409000 USD | 26,8 K | Venda |
| TONUSDTON / U.S. Dollar | Gemini | 1,447800 USD | −0,42% | 61,29 K | −27,64% | 1,460900 USD | 1,409000 USD | 26,8 K | Venda |
| TONUSDCTONU / SDC | Gemini | 1,447800 USDC | −0,42% | 61,27 K | −28,37% | 1,460900 USDC | 1,409000 USDC | 26,8 K | Venda |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,02497 USDT | −2,35% | 59,92 K | +106,96% | 0,02600 USDT | 0,02174 USDT | 1,54 M | Venda |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,4490 USDT | −0,45% | 55,16 K | −51,90% | 1,4619 USDT | 1,4092 USDT | 28,45 K | Venda |
| TONUSDT.5STON5xShort/Tether | Gate | 0,008329 USDT | +2,49% | 52,77 K | +80,00% | 0,009498 USDT | 0,007923 USDT | 3,44 M | Compra |
| TONUSDT.3STON3xShort/Tether | Gate | 0,19229 USDT | +1,54% | 48,29 K | +98,91% | 0,20706 USDT | 0,18679 USDT | 149,08 K | Compra |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,4699 USDT | −1,43% | 45,8 K | +131,04% | 0,4823 USDT | 0,4331 USDT | 62,45 K | Venda |
| TONEURTONEUR SPOT | Bybit | 1,218 EUR | +0,66% | 42,94 K | +343,64% | 1,224 EUR | 1,190 EUR | 23,43 K | Venda |
| TONUSDCTONUSDC SPOT | Bitget | 1,447 USDC | −0,48% | 38,55 K | −16,23% | 1,463 USDC | 1,409 USDC | 12,61 K | Venda |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,44837 USD | −0,47% | 37,93 K | −36,47% | 1,46137 USD | 1,41307 USD | 9,13 K | Venda |
| TONUSDTTON / Tether | Crypto.com | 1,4514 USDT | −0,36% | 37,91 K | −18,01% | 1,4602 USDT | 1,4118 USDT | 11,42 K | Venda |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,451 USDC | −0,07% | 28,38 K | −10,04% | 1,456 USDC | 1,409 USDC | 11,83 K | Venda |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,447 USDC | −0,55% | 27,67 K | +2,82% | 1,461 USDC | 1,408 USDC | 13,74 K | Venda |
| TONUSDCTON / USD Coin | Kraken | 1,454 USDC | 0,00% | 25,05 K | −3,72% | 1,454 USDC | 1,413 USDC | 4,75 K | Venda |
| TONUSTTON / UST | Bitfinex | 1,45290000 USDT | −0,32% | 24,01 K | +71,43% | 1,46170000 USDT | 1,41250000 USDT | 7,99 K | Venda |
| TONUSDTON / Dollar | Bitfinex | 1,45150000 USD | −0,01% | 23,3 K | +49,45% | 1,46360000 USD | 1,41180000 USD | 12,24 K | Venda |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001749 BTC | +1,63% | 19,56 K | +31,65% | 0,00001761 BTC | 0,00001715 BTC | 12,24 K | Venda |
| TONUSDTTON / Tether USD | Kraken | 1,451 USDT | +0,28% | 19,54 K | −23,72% | 1,458 USDT | 1,418 USDT | 8,92 K | Venda |
| TONEURTONEUR SPOT | Bitget | 1,221 EUR | +0,74% | 12,93 K | −30,86% | 1,227 EUR | 1,184 EUR | 6,05 K | Venda |
 TONIDRTON / IDR | Binance | 24.371 IDR | −0,06% | 11,84 K | +452,86% | 24.561 IDR | 23.750 IDR | 1,17 K | Venda |
| TONUSDCTon / USD Coin | KuCoin | 1,4528 USDC | +0,02% | 9,75 K | −56,77% | 1,4604 USDC | 1,4081 USDC | 3,58 K | Venda |
| TONUSDToncoin/USD | OKX | 1,455 USD | 0,00% | 7,42 K | −70,03% | 1,455 USD | 1,410 USD | 1,07 K | Venda |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,448 USDC | −0,14% | 3,47 K | +83,48% | 1,457 USDC | 1,446 USDC | 131 | Venda |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,174708e-4 BTC | +1,65% | 3,34 K | −42,77% | 0,175831e-4 BTC | 0,171395e-4 BTC | 1,55 K | Venda |
| TONEURToncoin/EUR | OKX | 1,226 EUR | +0,99% | 1,63 K | −55,15% | 1,226 EUR | 1,184 EUR | 795 | Venda |
 TONTHBToncoin |  Bitkub | 45,91 THB | −2,98% | 1,2 K | −74,35% | 47,33 THB | 44,18 THB | 827 | Venda |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,449 USDT | 0,00% | 1,14 K | +346,55% | 1,493 USDT | 1,420 USDT | 664 | Venda |
| TONEURToncoin / Euro | Bitstamp | 1,19399 EUR | −1,28% | 858 | +338,49% | 1,21470 EUR | 1,19399 EUR | 364 | Viés de baixa forte |
| TONUSDCToncoin/USDC | OKX | 1,448 USDC | −0,82% | 557 | +127,22% | 1,448 USDC | 1,416 USDC | 127 | Venda |
| TONEURTON / Euro | Crypto.com | 1,2213 EUR | +2,00% | 67 | −80,32% | 1,2213 EUR | 1,1949 EUR | 46 | Venda |
| TONTHBToncoin / Thai Baht | Bitazza | 44,814 THB | −2,19% | 43 | +86,23% | 44,814 THB | 44,814 THB | 22 | Viés de baixa forte |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4483 USDT | −0,49% | — | — | 1,4626 USDT | 1,4087 USDT | 1,56 M | Venda |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,4485 USDT | −0,45% | — | — | 1,4628 USDT | 1,4065 USDT | 4,36 M | Venda |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,450 USDT | −0,34% | — | — | 1,465 USDT | 1,409 USDT | 3,7 M | Venda |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,448 USD | −0,41% | — | — | 1,461 USD | 1,409 USD | 154,92 K | Venda |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4488 USDT | −0,44% | — | — | 1,4625 USDT | 1,4087 USDT | 8,71 M | Venda |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4485 USDT | −0,47% | — | — | 1,4624 USDT | 1,4086 USDT | 2,62 M | Venda |
| TONTON / USDT |  DeDust.io (TON) | 1,45285 USD | −0,12% | — | — | 1,46364 USD | 1,41177 USD | 191,18 K | Venda |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1,447 USDC | −0,55% | — | — | 1,462 USDC | 1,407 USDC | 91,6 K | Venda |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,4494 USDT | −0,42% | — | — | 1,4625 USDT | 1,4088 USDT | 4,72 M | Venda |
| TONTON / USDT |  STON.fi v2 (TON) | 1,46093 USD | +0,47% | — | — | 1,47932 USD | 1,40463 USD | 982,64 K | Venda |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1,4489 USDT | −0,54% | — | — | 1,4639 USDT | 1,4070 USDT | 13,97 M | Venda |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,447 USDT | −0,48% | — | — | 1,463 USDT | 1,408 USDT | 1,59 M | Venda |
 TONFDUSDTON / FDUSD | Binance | 1,453 FDUSD | −0,34% | — | — | 1,465 FDUSD | 1,413 FDUSD | 19,14 K | Venda |
| TONUSD.PTON USD Perpetual | Crypto.com | 1,4523 USD | −0,02% | — | — | 1,4600 USD | 1,4118 USD | 287 | Venda |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1,4470 USDT | −0,16% | — | — | 1,4564 USDT | 1,4449 USDT | 16,84 K | Venda |