TON / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de TON / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1,459 USDT | +0,90% | 111,78 M | +37,62% | 1,480 USDT | 1,410 USDT | 69,19 M | Venda | ||
| 1,4569 USDT | +0,09% | 38,39 M | +21,99% | 1,4598 USDT | 1,4086 USDT | 12,24 M | Venda | ||
| 1,4560 USDT | +0,05% | 21,2 M | +59,12% | 1,4597 USDT | 1,4075 USDT | 6,53 M | Venda | ||
| 1,4568 USDT | +0,11% | 21,2 M | +48,05% | 1,4597 USDT | 1,4075 USDT | 6,56 M | Venda | ||
| 1,457 USDT | +0,14% | 15,58 M | +40,89% | 1,460 USDT | 1,408 USDT | 7,27 M | Venda | ||
| 1,457 USDT | +0,07% | 14,87 M | +52,33% | 1,466 USDT | 1,409 USDT | 5,18 M | Venda | ||
| 1,4580 USDT | +0,07% | 13,14 M | +41,59% | 1,4617 USDT | 1,4078 USDT | 4,28 M | Venda | ||
| 1,456 USDT | 0,00% | 11,3 M | +199,17% | 1,461 USDT | 1,407 USDT | 6,23 M | Venda | ||
| 1,455 USDT | +0,07% | 10,31 M | +45,84% | 1,458 USDT | 1,408 USDT | 4,14 M | Venda | ||
| 1,459 USDT | +0,21% | 9,79 M | +51,07% | 1,461 USDT | 1,410 USDT | 3,22 M | Venda | ||
| 1,4566 USDT | +0,07% | 8,97 M | +21,47% | 1,4598 USDT | 1,4089 USDT | 3,11 M | Venda | ||
| 1,459 USDT | +0,21% | 8,59 M | +56,48% | 1,461 USDT | 1,410 USDT | 2,96 M | Venda | ||
| 1,4574 USDT | +0,77% | 7,1 M | +2,83% | 1,4795 USDT | 1,4104 USDT | 3,89 M | Venda | ||
| 1,4551 USDC | −0,01% | 6,48 M | −0,33% | 1,4597 USDC | 1,4090 USDC | 2,76 M | Venda | ||
| 1,458 USDT | +0,14% | 5,89 M | +52,15% | 1,461 USDT | 1,410 USDT | 2,01 M | Venda | ||
| 1,4568 USDT | +0,09% | 5,05 M | +25,19% | 1,4591 USDT | 1,4089 USDT | 1,43 M | Venda | ||
| 1,459 USDT | +0,14% | 4,5 M | +85,94% | 1,460 USDT | 1,405 USDT | 1,56 M | Venda | ||
| 1,4577 USDT | +0,14% | 4,21 M | +18,20% | 1,4598 USDT | 1,4018 USDT | 1,34 M | Venda | ||
| 1,458 USDT | +0,14% | 3,83 M | +59,20% | 1,460 USDT | 1,410 USDT | 1,39 M | Venda | ||
| 1,4588 USDT | +0,14% | 2,91 M | +17,82% | 1,4609 USDT | 1,4101 USDT | 946,85 K | Venda | ||
| 1,4558 USDT | +0,01% | 2,53 M | +21,59% | 1,4590 USDT | 1,4094 USDT | 889,53 K | Venda | ||
| 1,4574 USDT | +0,13% | 2,05 M | −10,75% | 1,4597 USDT | 1,4089 USDT | 690,15 K | Venda | ||
| 1,4593 USDT | +0,16% | 2 M | +84,65% | 1,4607 USDT | 1,4108 USDT | 284,02 K | Venda | ||
| 1,458 USDT | +0,14% | 1,55 M | +84,42% | 1,461 USDT | 1,411 USDT | 229,18 K | Venda | ||
| 1,454 USDC | 0,00% | 972,56 K | +110,41% | 1,459 USDC | 1,407 USDC | 330,6 K | Venda | ||
| 1,4557 USDT | +0,01% | 950,42 K | −12,06% | 1,4590 USDT | 1,4091 USDT | 299,7 K | Venda | ||
| 1,458 USDT | +0,14% | 821,92 K | +53,63% | 1,461 USDT | 1,408 USDT | 258,51 K | Venda | ||
| 1,458 USDT | +0,07% | 789,13 K | +90,08% | 1,460 USDT | 1,412 USDT | 285,27 K | Venda | ||
| 1,459 USDT | +0,27% | 695,96 K | +76,03% | 1,462 USDT | 1,410 USDT | 272,74 K | Venda | ||
| 1,2229 EUR | +0,68% | 628,69 K | +1,71% | 1,2235 EUR | 1,1829 EUR | 164,02 K | Venda | ||
| 1,456 USDC | +0,14% | 599,22 K | +33,66% | 1,459 USDC | 1,407 USDC | 181,63 K | Venda | ||
| 1,455 USDC | 0,00% | 588,83 K | +61,63% | 1,459 USDC | 1,407 USDC | 221,67 K | Venda | ||
| 1,456 USD | +0,21% | 538,18 K | +63,71% | 1,457 USD | 1,407 USD | 112,18 K | Venda | ||
| 1,455 USDT | +0,07% | 499,26 K | +37,10% | 1,463 USDT | 1,408 USDT | 188,39 K | Venda | ||
| 1,456 USD | +0,07% | 496,63 K | +40,63% | 1,457 USD | 1,408 USD | 115,89 K | Venda | ||
| 1,456 USDC | +0,07% | 496,44 K | +41,38% | 1,457 USDC | 1,408 USDC | 115,89 K | Venda | ||
| 1,222 EVC | +0,58% | 396,62 K | +85,15% | 1,225 EVC | 1,180 EVC | 144,74 K | Venda | ||
| 1,459 USDT | +0,07% | 350,16 K | +326,87% | 1,459 USDT | 1,412 USDT | 48,11 K | Venda | ||
| 1,222 EUR | +0,91% | 338,21 K | +138,84% | 1,224 EUR | 1,179 EUR | 114,38 K | Venda | ||
| 1,459 USDT | +0,07% | 264,73 K | +43,51% | 1,463 USDT | 1,410 USDT | 105,24 K | Venda | ||
| 1,456 USDC | +0,21% | 256,5 K | +3,22% | 1,456 USDC | 1,409 USDC | 75,83 K | Venda | ||
| 1,463 USDT | +0,21% | 238,12 K | +32,01% | 1,463 USDT | 1,409 USDT | 107,6 K | Venda | ||
| 1,45680000 USDT | +0,06% | 227,23 K | −9,62% | 1,45770000 USDT | 1,41350000 USDT | 35,72 K | Venda | ||
| 1,4570 USDT | +0,07% | 190,52 K | −80,49% | 1,4590 USDT | 1,4080 USDT | 130,37 K | Venda | ||
| 1,223 EUR | +0,58% | 164,49 K | −32,10% | 1,224 EUR | 1,183 EUR | 43,46 K | Venda | ||
| 1,4562 USD | +0,10% | 155,83 K | +43,48% | 1,4575 USD | 1,4087 USD | 49,91 K | Venda | ||
| 2.146,0000 KRW | +0,52% | 125,2 K | +84,84% | 2.149,0000 KRW | 2.065,0000 KRW | 61,6 K | Venda | ||
| 1,4555 USDC | +0,05% | 117,39 K | +1.068,33% | 1,4576 USDC | 1,4095 USDC | 1,38 K | Venda | ||
| 1,458 USDC | +0,34% | 116,5 K | +98,21% | 1,458 USDC | 1,407 USDC | 37,48 K | Venda | ||
| 0,00001752 BTC | +1,86% | 111,36 K | +31,14% | 0,00001758 BTC | 0,00001712 BTC | 34,41 K | Venda | ||
| 1,4546 USD | +0,42% | 98,16 K | +53,18% | 1,4577 USD | 1,4053 USD | 40,59 K | Venda | ||
| 63,4 TRY | +0,48% | 83,45 K | +74,78% | 63,4 TRY | 61,3 TRY | 21,92 K | Venda | ||
| 1,4570 USDT | +0,10% | 77,75 K | −27,67% | 1,4588 USDT | 1,4092 USDT | 24,97 K | Venda | ||
| 0,02552 USDT | −0,20% | 63,28 K | +142,39% | 0,02573 USDT | 0,02174 USDT | 1,38 M | Venda | ||
| 1,454200 USD | +0,02% | 63,06 K | −22,19% | 1,454900 USD | 1,409000 USD | 21,27 K | Venda | ||
| 1,454200 USD | +0,02% | 63,06 K | +17,54% | 1,454900 USD | 1,409000 USD | 21,27 K | Venda | ||
| 1,454200 USDC | +0,02% | 63,03 K | −23,01% | 1,454900 USDC | 1,409000 USDC | 21,27 K | Venda | ||
| 1,4547 USDC | +0,23% | 60,8 K | +86,39% | 1,4561 USDC | 1,4084 USDC | 25,69 K | Venda | ||
| 0,008089 USDT | −0,47% | 57,08 K | +115,25% | 0,009498 USDT | 0,008072 USDT | 2,91 M | Compra | ||
| 0,18830 USDT | −0,57% | 51,14 K | +189,48% | 0,20706 USDT | 0,18830 USDT | 129,34 K | Compra | ||
| 1,4593 USDT | +0,19% | 50,57 K | +44,20% | 1,4593 USDT | 1,4118 USDT | 9,6 K | Venda | ||
| 1,218 EUR | +0,66% | 45,99 K | +322,11% | 1,218 EUR | 1,190 EUR | 21,32 K | Venda | ||
| 1,45613 USD | +0,07% | 45,76 K | −20,42% | 1,45613 USD | 1,41307 USD | 7,24 K | Venda | ||
| 0,4775 USDT | +0,17% | 44,33 K | +179,02% | 0,4796 USDT | 0,4331 USDT | 50,99 K | Venda | ||
| 1,457 USDC | +0,21% | 44,22 K | +11,70% | 1,459 USDC | 1,409 USDC | 11,8 K | Venda | ||
| 1,456 USDC | +0,28% | 37,32 K | +42,14% | 1,456 USDC | 1,409 USDC | 10,97 K | Venda | ||
| 1,446 USDC | −0,55% | 34,4 K | +95,91% | 1,451 USDC | 1,413 USDC | 4,65 K | Venda | ||
| 1,457 USDC | +0,14% | 27,9 K | +4,91% | 1,459 USDC | 1,408 USDC | 11,79 K | Venda | ||
| 1,45840000 USDT | +0,06% | 25,24 K | +90,49% | 1,45930000 USDT | 1,41250000 USDT | 7,97 K | Venda | ||
| 1,45900000 USD | +0,51% | 25,2 K | +73,24% | 1,46120000 USD | 1,41180000 USD | 11,56 K | Venda | ||
| 0,00001756 BTC | +2,03% | 21,53 K | +56,43% | 0,00001761 BTC | 0,00001715 BTC | 11,55 K | Venda | ||
| 1,456 USDT | +0,62% | 18 K | −40,46% | 1,456 USDT | 1,418 USDT | 2,54 K | Venda | ||
| 1,4535 USDC | +0,07% | 13,82 K | −38,03% | 1,4560 USDC | 1,4081 USDC | 3,42 K | Venda | ||
| 1,223 EUR | +0,91% | 12,53 K | −31,78% | 1,223 EUR | 1,184 EUR | 5,35 K | Venda | ||
| 24.488 IDR | +0,42% | 11,25 K | +587,34% | 24.561 IDR | 23.750 IDR | 553 | Venda | ||
| 1,455 USD | 0,00% | 9,46 K | −61,34% | 1,455 USD | 1,410 USD | 794 | Venda | ||
| 1,456 USDC | +0,83% | 3,8 K | +253,37% | 1,478 USDC | 1,407 USDC | 2,27 K | Venda | ||
| 0,175318e-4 BTC | +2,00% | 3,79 K | −31,89% | 0,175506e-4 BTC | 0,171395e-4 BTC | 1,33 K | Venda | ||
| 1,222 EUR | +0,66% | 2,32 K | −19,09% | 1,222 EUR | 1,184 EUR | 747 | Venda | ||
| 45,41 THB | −4,04% | 1,58 K | −62,79% | 47,33 THB | 44,18 THB | 801 | Viés de baixa forte | ||
| 1,493 USDT | +3,04% | 1,24 K | +160,49% | 1,493 USDT | 1,420 USDT | 630 | Venda | ||
| 1,19399 EUR | −1,28% | 858 | +338,49% | 1,21470 EUR | 1,19399 EUR | 364 | Viés de baixa forte | ||
| 1,448 USDC | −0,82% | 557 | +127,22% | 1,448 USDC | 1,416 USDC | 127 | Venda | ||
| 1,2201 EUR | +1,90% | 69 | −79,68% | 1,2201 EUR | 1,1949 EUR | 46 | Venda | ||
| 44,814 THB | −2,19% | 43 | +86,23% | 44,814 THB | 44,814 THB | 22 | Viés de baixa forte | ||
| 1,45512 USDT | +0,04% | — | — | 1,46169 USDT | 1,41198 USDT | 160,93 K | Venda | ||
| 1,4562 USDT | +0,93% | — | — | 1,4776 USDT | 1,4075 USDT | 8,84 M | Venda | ||
| 1,456 USDC | +0,07% | — | — | 1,458 USDC | 1,407 USDC | 80,82 K | Venda | ||
| 1,4581 USDT | +0,09% | — | — | 1,4610 USDT | 1,4070 USDT | 11,81 M | Venda | ||
| 1,456 USD | +0,14% | — | — | 1,457 USD | 1,409 USD | 134,74 K | Venda | ||
| 1,454 USD | −0,14% | — | — | 1,459 USD | 1,408 USD | 18,33 M | Venda | ||
| 1,4561 USDT | +0,04% | — | — | 1,4596 USDT | 1,4088 USDT | 4,06 M | Venda | ||
| 1,4562 USDT | +0,05% | — | — | 1,4596 USDT | 1,4087 USDT | 1,32 M | Venda | ||
| 1,45957 USDT | +0,38% | — | — | 1,47954 USDT | 1,40456 USDT | 834,65 K | Venda | ||
| 1,454200 GUSD | +0,02% | — | — | 1,454900 GUSD | 1,409000 GUSD | 21,27 K | Venda | ||
| 1,4590 USD | +0,21% | — | — | 1,4610 USD | 1,4100 USD | 330,02 K | Venda | ||
| 1,45948 USD | +0,37% | — | — | 1,47932 USD | 1,40463 USD | 834,6 K | Venda | ||
| 1,462 FDUSD | +0,27% | — | — | 1,462 FDUSD | 1,413 FDUSD | 17,85 K | Venda | ||
| 1,4573 USDT | +0,14% | — | — | 1,4597 USDT | 1,4087 USDT | 7,41 M | Venda | ||
| 1,45820 USDT | +0,39% | — | — | 1,45820 USDT | 1,41142 USDT | 185,21 K | Viés de baixa forte |