Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 9.72 | −0.21% | −0.02 | 9.72 | 9.72 | Tendência de Baixa |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 11.85 | −0.08% | −0.01 | 11.85 | 11.85 | Tendência de Alta |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.50 | −0.87% | −0.11 | 12.50 | 12.50 | Tendência de Alta |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.83 | −0.50% | −0.06 | 11.83 | 11.83 | Tendência de Alta |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.65 | −0.60% | −0.07 | 11.65 | 11.65 | Tendência de Alta |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.10 | −1.22% | −0.15 | 12.10 | 12.10 | Tendência de Baixa |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 12.88 | −1.00% | −0.13 | 12.88 | 12.88 | Tendência de Baixa |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 13.93 | −0.43% | −0.06 | 13.93 | 13.93 | Tendência de Baixa |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.39 | −0.07% | −0.01 | 13.39 | 13.39 | Tendência de Baixa |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.14 | +0.09% | 0.01 | 11.14 | 11.14 | Tendência Neutra |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.29 | +0.19% | 0.02 | 10.29 | 10.29 | Tendência de Alta |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.89 | +0.30% | 0.03 | 9.89 | 9.89 | Tendência de Alta |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.64 | +0.28% | 0.03 | 10.64 | 10.64 | Tendência de Alta |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.11 | +0.25% | 0.03 | 12.11 | 12.11 | Tendência de Alta |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.65 | 0.00% | 0.00 | 13.65 | 13.65 | Tendência Neutra |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.06 | −0.66% | −0.08 | 12.06 | 12.06 | Tendência Neutra |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.17 | −0.62% | −0.07 | 11.17 | 11.17 | Tendência de Baixa |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.30 | −0.97% | −0.12 | 12.30 | 12.30 | Tendência de Baixa |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.29 | −0.90% | −0.13 | 14.29 | 14.29 | Tendência de Baixa |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.27 | −1.04% | −0.16 | 15.27 | 15.27 | Tendência de Baixa |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.56 | −0.82% | −0.12 | 14.56 | 14.56 | Tendência de Baixa |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.79 | −0.78% | −0.10 | 12.79 | 12.79 | Tendência de Baixa |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.62 | −1.12% | −0.12 | 10.62 | 10.62 | Tendência de Baixa |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.55 | −1.12% | −0.12 | 10.55 | 10.55 | — |