Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,19 | −0,14% | −0,02 | 14,19 | 14,19 | Tendência de Alta |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10,25 | −1,63% | −0,17 | 10,25 | 10,25 | Tendência de Baixa |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,05 | −1,84% | −0,17 | 9,05 | 9,05 | Baixa forte |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9,08 | −2,16% | −0,20 | 9,08 | 9,08 | Baixa forte |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10,88 | −0,73% | −0,08 | 10,88 | 10,88 | Baixa forte |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,11 | −1,81% | −0,26 | 14,11 | 14,11 | Tendência de Baixa |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15,57 | −1,77% | −0,28 | 15,57 | 15,57 | Tendência de Baixa |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,98 | −1,83% | −0,26 | 13,98 | 13,98 | Tendência de Baixa |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,81 | −2,07% | −0,25 | 11,81 | 11,81 | Tendência de Alta |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,11 | −2,10% | −0,26 | 12,11 | 12,11 | Tendência de Baixa |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13,61 | −1,87% | −0,26 | 13,61 | 13,61 | Baixa forte |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,50 | −0,68% | −0,10 | 14,50 | 14,50 | Baixa forte |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,56 | −0,07% | −0,01 | 13,56 | 13,56 | Tendência de Baixa |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,63 | −0,19% | −0,02 | 10,63 | 10,63 | Tendência de Baixa |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,31 | −1,05% | −0,12 | 11,31 | 11,31 | Tendência de Alta |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10,01 | −1,09% | −0,11 | 10,01 | 10,01 | Tendência Neutra |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,19 | −1,07% | −0,11 | 10,19 | 10,19 | Tendência de Alta |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,32 | −1,05% | −0,12 | 11,32 | 11,32 | Tendência de Alta |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,27 | −1,04% | −0,14 | 13,27 | 13,27 | Tendência de Alta |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,35 | −1,05% | −0,12 | 11,35 | 11,35 | Tendência Neutra |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,29 | −1,06% | −0,11 | 10,29 | 10,29 | Tendência de Baixa |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,65 | −1,10% | −0,13 | 11,65 | 11,65 | Tendência Neutra |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,64 | −1,10% | −0,14 | 12,64 | 12,64 | Tendência de Baixa |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,45 | −1,03% | −0,14 | 13,45 | 13,45 | Alta forte |