Contratos TSR20 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TSR2N2024TSR20 Rubber Futures (Jul 2024) | 2024-06-28 | 276.0 | −1.08% | −3.0 | 276.0 | 276.0 | Tendência de Alta |
| TSR2Q2024TSR20 Rubber Futures (Aug 2024) | 2024-07-31 | 276.0 | −1.08% | −3.0 | 276.0 | 276.0 | Tendência de Alta |
| TSR2U2024TSR20 Rubber Futures (Sep 2024) | 2024-08-30 | 276.0 | −1.08% | −3.0 | 276.0 | 276.0 | Tendência Neutra |
| TSR2V2024TSR20 Rubber Futures (Oct 2024) | 2024-09-30 | 278.0 | −1.07% | −3.0 | 278.0 | 278.0 | Tendência Neutra |
| TSR2X2024TSR20 Rubber Futures (Nov 2024) | 2024-10-31 | 278.0 | −1.07% | −3.0 | 278.0 | 278.0 | Tendência Neutra |
| TSR2Z2024TSR20 Rubber Futures (Dec 2024) | 2024-11-29 | 278.0 | −1.07% | −3.0 | 278.0 | 278.0 | Tendência Neutra |
| TSR2F2025TSR20 Rubber Futures (Jan 2025) | 2024-12-30 | 278.0 | −1.07% | −3.0 | 278.0 | 278.0 | Tendência Neutra |
| TSR2G2025TSR20 Rubber Futures (Feb 2025) | 2025-01-31 | 279.0 | −1.06% | −3.0 | 279.0 | 279.0 | Tendência Neutra |
| TSR2H2025TSR20 Rubber Futures (Mar 2025) | 2025-02-28 | 279.0 | −1.06% | −3.0 | 279.0 | 279.0 | Tendência Neutra |
| TSR2J2025TSR20 Rubber Futures (Apr 2025) | 2025-03-31 | 279.0 | −1.06% | −3.0 | 279.0 | 279.0 | Tendência Neutra |
| TSR2K2025TSR20 Rubber Futures (May 2025) | 2025-04-30 | 279.0 | −1.06% | −3.0 | 279.0 | 279.0 | Tendência Neutra |
| TSR2M2025TSR20 Rubber Futures (Jun 2025) | 2025-05-30 | 279.0 | −1.06% | −3.0 | 279.0 | 279.0 | Tendência Neutra |