RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

Sem negociações
Veja nos super gráficos

Contratos RSS3 Rubber Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TRBM2024RSS3 Rubber Futures (Jun 2024)
2024-06-24346.3−1.62%−5.7353.0346.2
Tendência de Alta
TRBN2024RSS3 Rubber Futures (Jul 2024)
2024-07-25339.5−0.59%−2.0340.6338.8
Tendência de Alta
TRBQ2024RSS3 Rubber Futures (Aug 2024)
2024-08-26335.3−1.67%−5.7338.5335.3
Tendência Neutra
TRBU2024RSS3 Rubber Futures (Sep 2024)
2024-09-24332.7−1.80%−6.1338.4331.1
Tendência de Baixa
TRBV2024RSS3 Rubber Futures (Oct 2024)
2024-10-25331.7−1.89%−6.4338.5331.0
Tendência de Baixa
TRBX2024RSS3 Rubber Futures (Nov 2024)
2024-11-25331.8−1.92%−6.5339.2330.5
Tendência de Baixa
TRBZ2024RSS3 Rubber Futures (Dec 2024)
2024-12-23332.1−2.32%−7.9338.2330.8
Tendência Neutra
TRBF2025RSS3 Rubber Futures (Jan 2025)
2025-01-27340.0−1.45%−5.0340.0340.0
Tendência de Alta
TRBG2025RSS3 Rubber Futures (Feb 2025)
2025-02-21341.0−1.45%−5.0341.0341.0
Tendência de Alta
TRBH2025RSS3 Rubber Futures (Mar 2025)
2025-03-25341.0−1.45%−5.0341.0341.0
Tendência de Alta
TRBJ2025RSS3 Rubber Futures (Apr 2025)
2025-04-23341.0−1.45%−5.0341.0341.0
Tendência Neutra
TRBK2025RSS3 Rubber Futures (May 2025)
2025-05-26341.0−1.45%−5.0341.0341.0
Tendência de Baixa