RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

Sem negociações
Veja nos super gráficos

Contratos RSS3 Rubber Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TRBN2024RSS3 Rubber Futures (Jul 2024)
2024-07-25347.7−0.63%−2.2347.7347.7
Tendência de Alta
TRBQ2024RSS3 Rubber Futures (Aug 2024)
2024-08-26343.7+0.03%0.1344.9343.7
Tendência de Alta
TRBU2024RSS3 Rubber Futures (Sep 2024)
2024-09-24339.7+3.57%11.7339.7327.5
Alta forte
TRBV2024RSS3 Rubber Futures (Oct 2024)
2024-10-25334.9+0.42%1.4335.3334.9
Tendência de Alta
TRBX2024RSS3 Rubber Futures (Nov 2024)
2024-11-25337.1+0.78%2.6337.4335.1
Tendência de Alta
TRBZ2024RSS3 Rubber Futures (Dec 2024)
2024-12-23336.0+0.15%0.5338.0334.5
Tendência de Alta
TRBF2025RSS3 Rubber Futures (Jan 2025)
2025-01-27337.0+1.81%6.0337.0337.0
Tendência de Alta
TRBG2025RSS3 Rubber Futures (Feb 2025)
2025-02-21336.0+1.82%6.0336.0336.0
Tendência de Alta
TRBH2025RSS3 Rubber Futures (Mar 2025)
2025-03-25336.0+1.82%6.0336.0336.0
Tendência de Alta
TRBJ2025RSS3 Rubber Futures (Apr 2025)
2025-04-23336.0+1.82%6.0336.0336.0
Tendência de Alta
TRBK2025RSS3 Rubber Futures (May 2025)
2025-05-26336.0+1.82%6.0336.0336.0
Tendência Neutra
TTRBM2025RSS3 Rubber Futures (Jun 2025)
2025-06-24336.0336.0336.0