Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 318.3 | +2.84% | 8.8 | 318.3 | 311.5 | Tendência Neutra |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 312.0 | +1.96% | 6.0 | 319.7 | 312.0 | Tendência Neutra |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 310.8 | +1.80% | 5.5 | 317.0 | 310.8 | Tendência de Baixa |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 312.6 | +1.49% | 4.6 | 317.4 | 307.8 | Tendência Neutra |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 311.5 | +1.47% | 4.5 | 317.7 | 306.2 | Tendência Neutra |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 309.5 | +1.34% | 4.1 | 317.6 | 305.0 | Tendência Neutra |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 307.2 | +2.03% | 6.1 | 314.6 | 307.2 | Tendência Neutra |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Tendência de Baixa |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Tendência de Baixa |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Tendência de Baixa |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 309.1 | +3.03% | 9.1 | 309.1 | 309.1 | Tendência Neutra |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 301.2 | +0.40% | 1.2 | 301.2 | 301.2 | — |