RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

Sem negociações
Veja nos super gráficos

Contratos RSS3 Rubber Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TRBM2024RSS3 Rubber Futures (Jun 2024)
2024-06-24350.0−0.03%−0.1350.0348.0
Tendência de Alta
TRBN2024RSS3 Rubber Futures (Jul 2024)
2024-07-25342.4−1.27%−4.4342.4342.4
Tendência de Alta
TRBQ2024RSS3 Rubber Futures (Aug 2024)
2024-08-26344.1−1.97%−6.9351.7342.9
Tendência de Alta
TRBU2024RSS3 Rubber Futures (Sep 2024)
2024-09-24340.5−0.53%−1.8341.8340.5
Tendência de Alta
TRBV2024RSS3 Rubber Futures (Oct 2024)
2024-10-25341.5−0.50%−1.7343.1341.5
Tendência de Alta
TRBX2024RSS3 Rubber Futures (Nov 2024)
2024-11-25341.5−0.44%−1.5344.0341.5
Tendência de Alta
TRBZ2024RSS3 Rubber Futures (Dec 2024)
2024-12-23342.0−0.52%−1.8343.5342.0
Tendência de Alta
TRBF2025RSS3 Rubber Futures (Jan 2025)
2025-01-27345.0−0.58%−2.0345.0345.0
Tendência de Alta
TRBG2025RSS3 Rubber Futures (Feb 2025)
2025-02-21346.0−0.57%−2.0346.0346.0
Tendência de Alta
TRBH2025RSS3 Rubber Futures (Mar 2025)
2025-03-25346.0−0.57%−2.0346.0346.0
Tendência de Alta
TRBJ2025RSS3 Rubber Futures (Apr 2025)
2025-04-23346.0−0.57%−2.0346.0346.0
Tendência de Alta
TRBK2025RSS3 Rubber Futures (May 2025)
2025-05-26346.0−0.57%−2.0346.0346.0
Tendência de Baixa