Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 320,7 | −3,08% | −10,2 | 327,0 | 319,0 | Baixa forte |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 318,4 | −0,81% | −2,6 | 318,4 | 318,4 | Baixa forte |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 320,5 | −0,25% | −0,8 | 320,5 | 320,1 | Baixa forte |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 320,2 | −0,56% | −1,8 | 320,2 | 320,1 | Baixa forte |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 320,6 | −0,19% | −0,6 | 322,1 | 320,1 | Baixa forte |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 321,9 | +0,37% | 1,2 | 321,9 | 319,9 | Tendência de Baixa |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 321,0 | −4,18% | −14,0 | 321,0 | 321,0 | Baixa forte |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 323,0 | −4,15% | −14,0 | 323,0 | 323,0 | Baixa forte |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 327,0 | −4,11% | −14,0 | 327,0 | 327,0 | Baixa forte |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 329,0 | −4,08% | −14,0 | 329,0 | 329,0 | Baixa forte |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 330,0 | −4,07% | −14,0 | 330,0 | 330,0 | Baixa forte |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 330,0 | −4,07% | −14,0 | 330,0 | 330,0 | — |