Contratos RSS3 Rubber Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 343.5 | +0.15% | 0.5 | 345.0 | 343.5 | Alta forte |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 351.8 | +2.87% | 9.8 | 351.8 | 345.3 | Alta forte |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 348.8 | +2.26% | 7.7 | 350.7 | 348.8 | Alta forte |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 348.8 | +3.10% | 10.5 | 350.4 | 341.5 | Alta forte |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 350.0 | +2.49% | 8.5 | 351.3 | 342.8 | Alta forte |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 350.0 | +2.43% | 8.3 | 351.9 | 343.5 | Alta forte |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 334.0 | +0.88% | 2.9 | 334.0 | 334.0 | Tendência de Alta |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 334.0 | +0.60% | 2.0 | 334.0 | 334.0 | Tendência de Alta |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 334.0 | +0.30% | 1.0 | 334.0 | 334.0 | Tendência de Alta |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 334.0 | +0.30% | 1.0 | 334.0 | 334.0 | Tendência de Alta |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 334.0 | +0.30% | 1.0 | 334.0 | 334.0 | Tendência Neutra |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 334.0 | +0.30% | 1.0 | 334.0 | 334.0 | — |