RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

Sem negociações
Veja nos super gráficos

Contratos RSS3 Rubber Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TRBM2024RSS3 Rubber Futures (Jun 2024)
2024-06-24352.00.00%0.0353.0347.0
Alta forte
TRBN2024RSS3 Rubber Futures (Jul 2024)
2024-07-25338.8−0.79%−2.7340.6338.8
Tendência de Alta
TRBQ2024RSS3 Rubber Futures (Aug 2024)
2024-08-26337.5−1.03%−3.5338.5337.5
Tendência Neutra
TRBU2024RSS3 Rubber Futures (Sep 2024)
2024-09-24333.0−1.71%−5.8338.4333.0
Tendência de Baixa
TRBV2024RSS3 Rubber Futures (Oct 2024)
2024-10-25333.0−1.51%−5.1338.5332.0
Tendência Neutra
TRBX2024RSS3 Rubber Futures (Nov 2024)
2024-11-25333.2−1.51%−5.1339.2332.3
Tendência Neutra
TRBZ2024RSS3 Rubber Futures (Dec 2024)
2024-12-23333.0−2.06%−7.0338.2332.9
Tendência Neutra
TRBF2025RSS3 Rubber Futures (Jan 2025)
2025-01-27340.0−1.45%−5.0340.0340.0
Tendência de Alta
TRBG2025RSS3 Rubber Futures (Feb 2025)
2025-02-21341.0−1.45%−5.0341.0341.0
Tendência de Alta
TRBH2025RSS3 Rubber Futures (Mar 2025)
2025-03-25341.0−1.45%−5.0341.0341.0
Tendência de Alta
TRBJ2025RSS3 Rubber Futures (Apr 2025)
2025-04-23341.0−1.45%−5.0341.0341.0
Tendência Neutra
TRBK2025RSS3 Rubber Futures (May 2025)
2025-05-26341.0−1.45%−5.0341.0341.0
Tendência de Baixa