Contratos LNG-Platts JKM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2.297 | −0,69% | −16 | 2.297 | 2.297 | Viés de Alta |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2.245 | −1,54% | −35 | 2.245 | 2.245 | Viés de Alta |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.199 | −1,48% | −33 | 2.199 | 2.199 | Viés de Alta |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.119 | −1,62% | −35 | 2.119 | 2.119 | Viés de Alta |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.095 | −1,41% | −30 | 2.095 | 2.095 | Viés de Alta |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.085 | −1,47% | −31 | 2.085 | 2.085 | Viés de Alta |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.077 | −1,24% | −26 | 2.077 | 2.077 | Viés de Alta |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.069 | −1,19% | −25 | 2.069 | 2.069 | Viés neutro |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.066 | −1,05% | −22 | 2.066 | 2.066 | Viés de Alta |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.062 | −0,91% | −19 | 2.062 | 2.062 | Viés de Alta |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.000 | −0,94% | −19 | 2.000 | 2.000 | Viés de Alta |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.024 | −0,88% | −18 | 2.024 | 2.024 | Viés neutro |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.010 | −0,89% | −18 | 2.010 | 2.010 | Viés de Baixa |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.954 | −0,86% | −17 | 1.954 | 1.954 | Baixa forte |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.793 | −0,77% | −14 | 1.793 | 1.793 | Baixa forte |