Começar

TNSR / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,07209 USDT+3,68%9,37 M−6,68%0,07259 USDT0,06813 USDT32,13 M
Venda
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,07206 USDT+3,67%6,59 M−0,62%0,07256 USDT0,06814 USDT34,23 M
Venda
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,07223 USDT+4,29%6,3 M−5,40%0,07286 USDT0,06806 USDT21,34 M
Venda
TNSRUSDT.PTensor perpetual contractWhiteBIT0,07220 USDT+3,88%3,17 M−3,77%0,07269 USDT0,06812 USDT14,52 M
Venda
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,07210 USDT+3,73%2,47 M−11,99%0,07258 USDT0,06817 USDT9,23 M
Venda
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,07208 USDT+3,70%2,46 M−12,28%0,07258 USDT0,06817 USDT9,24 M
Venda
TNSRUSDTTNSR / TetherUSBinance0,0721 USDT+3,59%1,83 M−31,06%0,0726 USDT0,0682 USDT6,6 M
Venda
TNSRUSDT.PTensor/TetherUSToobit0,07206 USDT+3,64%1,31 M+19,93%0,07260 USDT0,06817 USDT7,91 M
Venda
TNSRTRYTNSR / Turkish LiraBinance3,12 TRY+3,65%1,26 M+3,79%3,13 TRY2,95 TRY3,75 M
Venda
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,07200 USDT+3,64%1,15 M−20,65%0,07245 USDT0,06810 USDT3,42 M
Venda
TNSRUSDTTNSR/USD TETHERBloFin0,0723 USDT+3,73%1,08 M−10,69%0,0726 USDT0,0681 USDT3,6 M
Venda
TNSRUSDTTNSR/USDT TETHERCoinW0,07229 USDT+3,86%988,73 K−28,10%0,07251 USDT0,06842 USDT3,59 M
Venda
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,07208 USDT+3,67%868,29 K−31,84%0,07257 USDT0,06816 USDT2,23 M
Venda
TNSRUSDTTensor / Tether USWhiteBIT0,0722 USDT+3,88%837,62 K+10,50%0,0728 USDT0,0682 USDT3,88 M
Venda
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0722 USDT+3,88%707,59 K−15,86%0,0725 USDT0,0681 USDT2,66 M
Venda
TNSRUSDTTNSRUSDT SPOTBybit0,07221 USDT+3,75%630,33 K−6,13%0,07254 USDT0,06829 USDT3,01 M
Venda
TNSRUSDTTensor/TetherGate0,07232 USDT+3,95%442,09 K+27,61%0,07254 USDT0,06826 USDT1,71 M
Venda
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,07209 USDT+3,68%339,3 K+22,31%0,07259 USDT0,06816 USDT1,29 M
Venda
TNSRUSDTTensor/TetherOKX0,07232 USDT+3,94%329,44 K−41,70%0,07260 USDT0,06823 USDT1,73 M
Venda
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0723 USDT+4,18%320,97 K−15,78%0,0728 USDT0,0682 USDT1,74 M
Venda
TNSRUSDCTNSR / USD CoinBinance0,0723 USDC+4,18%276,14 K+59,51%0,0725 USDC0,0680 USDC848,25 K
Venda
TNSRUSDTTensor / USDTMEXC0,07215 USDT+3,71%240,91 K−28,45%0,07261 USDT0,06826 USDT917,46 K
Venda
TNSRUSDTTensor / Tether SPOTBITUNIX0,0722 USDT+3,74%178,56 K−28,37%0,0726 USDT0,0682 USDT755,29 K
Venda
TNSRUSDTensor / US DollarCoinbase0,072 USD+2,86%140,98 K−46,38%0,072 USD0,068 USD300,48 K
Venda
TNSRUSDCTensor / USDCCoinbase0,072 USDC+2,86%140,95 K−46,38%0,072 USDC0,068 USDC300,48 K
Venda
TNSRTHBTensorBitkub2,25 THB−0,88%138,1 K+53,45%2,27 THB2,13 THB975 K
Venda
TNSRUSDTNSR / U. S. DollarKraken0,0723 USD+4,03%120,36 K−39,83%0,0726 USD0,0682 USD443,43 K
Venda
TNSRUSDTTNSRUSDT SPOTBitget0,07226 USDT+3,88%90 K+3,00%0,07253 USDT0,06835 USDT411,03 K
Venda
TNSREURTensor / EuroBitvavo0,062104 EUR+3,42%84,37 K−39,34%0,062142 EUR0,059327 EUR229,96 K
Venda
TNSRTRYTensor / Turkish liraWhiteBIT3,11 TRY+2,98%60,59 K+40,48%3,14 TRY2,97 TRY225,29 K
Venda
TNSRUSDT.PTNSR USDT PERPETUALPionex0,07209 USDT+3,70%56,22 K−50,88%0,07258 USDT0,06815 USDT151,4 K
Venda
TNSRUSDCTensor / USDCMEXC0,07220 USDC+3,63%55,31 K+2,74%0,07245 USDC0,06832 USDC284,57 K
Venda
TNSRUSDTTENSOR / TETHERCoinEx0,072249 USDT+3,93%35,41 K−4,96%0,072379 USDT0,068429 USDT183,41 K
Venda
TNSRUSDTTensor / TetherKuCoin0,0724 USDT+4,02%29,19 K−29,74%0,0725 USDT0,0684 USDT90,92 K
Venda
TNSRBTCTensor / BitcoinWhiteBIT0,000000750 BTC+2,46%23,72 K+18,81%0,000000761 BTC0,000000718 BTC63,41 K
Venda
TNSRUSDTTENSOR/TETHERUSWEEX0,0721 USDT+1,55%17,02 K−10,63%0,0726 USDT0,0679 USDT137,6 K
Venda
TNSREURTensor / EuroWhiteBIT0,0622 EUR+4,01%10,39 K−21,88%0,0622 EUR0,0591 EUR25,14 K
Venda
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,07200 USDC+3,45%9,15 K−19,28%0,07227 USDC0,06870 USDC43,86 K
Venda
TNSREURTNSR / EuroKraken0,0621 EUR+4,02%6,96 K−82,98%0,0625 EUR0,0610 EUR9,8 K
Venda
TNSRUSDTensor / USDCrypto.com0,071050 USD+2,89%4,37 K−15,92%0,071056 USD0,068408 USD22,46 K
Venda
TNSRUSDTTNSR / Tether USDHTX0,0721 USDT−0,14%1,13 K−5,43%0,0721 USDT0,0681 USDT11,32 K
Venda
TNSRUSDTensor/USDOKX0,07184 USD+5,06%731+417,11%0,07184 USD0,07184 USD10,01 K
Venda
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0722 USDT+3,88%——0,0724 USDT0,0683 USDT1,5 M
Venda
TNSRUSD.PTensor USD PerpetualCrypto.com0,072129 USD+3,54%——0,072513 USD0,066867 USD2,23 K
Venda
TNSRUSDTTENSOR / TETHERWOO X0,07215 USDT+3,75%——0,07268 USDT0,06820 USDT6,57 M
Venda
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0737 USD+8,06%——0,0737 USD0,0682 USD1,17 K
Venda
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,07207 USDT+3,65%——0,07257 USDT0,06815 USDT381,22 K
Venda
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,07212 USDC+3,86%——0,07227 USDC0,06807 USDC70,98 K
Venda
TNSRUSDTTensor / Tether USDPoloniex0,0809 USDT0,00%——0,0809 USDT0,0809 USDT0
Venda
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,07219 USDT+1,79%——0,07240 USDT0,06662 USDT94,99 K
Venda
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,07216 USDT+3,68%——0,07263 USDT0,06817 USDT31,97 M
Venda
TNSRTensor / USDCMeteora DLMM (Solana)0,07212 USD+3,86%——0,07227 USD0,06807 USD5 K
Venda
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0,07207 USDT+3,67%——0,07257 USDT0,06815 USDT323,19 K
Venda
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,07208 USDT+3,67%——0,07258 USDT0,06817 USDT237,78 M
Venda
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,07201 USD+3,79%——0,07201 USD0,07091 USD40
Venda
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,07207 USDT+3,65%——0,07258 USDT0,06816 USDT6,93 M
Venda
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,07212 USDT+3,73%——0,07259 USDT0,06819 USDT1,3 M
Venda
TNSRUSDTTensor/Tether USDBitMart0,0722 USDT+3,74%——0,0726 USDT0,0683 USDT1,82 M
Venda