Começar

TNSR / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TNSR / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,07193 USDT+3,45%9,7 M+2,08%0,07259 USDT0,06813 USDT43,99 M
Venda
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,07192 USDT+3,47%6,61 M−0,10%0,07256 USDT0,06814 USDT46,43 M
Venda
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,07172 USDT+3,55%6,49 M+3,30%0,07286 USDT0,06806 USDT29,27 M
Venda
TNSRUSDT.PTensor perpetual contractWhiteBIT0,07190 USDT+3,45%3,25 M+1,48%0,07269 USDT0,06812 USDT20,26 M
Venda
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,07188 USDT+3,41%2,61 M−2,93%0,07258 USDT0,06817 USDT12,83 M
Venda
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,07188 USDT+3,41%2,61 M−3,31%0,07258 USDT0,06817 USDT12,81 M
Venda
TNSRUSDTTNSR / TetherUSBinance0,0720 USDT+3,45%1,84 M−27,66%0,0726 USDT0,0682 USDT8,49 M
Venda
TNSRUSDT.PTensor/TetherUSToobit0,07192 USDT+3,44%1,53 M+46,95%0,07260 USDT0,06817 USDT11,75 M
Venda
TNSRTRYTNSR / Turkish LiraBinance3,10 TRY+2,99%1,24 M−2,88%3,13 TRY2,95 TRY5,54 M
Venda
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,07185 USDT+3,43%1,2 M−14,24%0,07245 USDT0,06810 USDT5,22 M
Venda
TNSRUSDTTNSR/USD TETHERBloFin0,0718 USDT+3,01%1,08 M−6,38%0,0726 USDT0,0681 USDT4,44 M
Venda
TNSRUSDTTNSR/USDT TETHERCoinW0,07191 USDT+3,32%984,99 K−24,76%0,07251 USDT0,06842 USDT4,51 M
Venda
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,07192 USDT+3,44%902,78 K−26,50%0,07257 USDT0,06816 USDT3,07 M
Venda
TNSRUSDTTensor / Tether USWhiteBIT0,0719 USDT+3,45%814,32 K+6,28%0,0728 USDT0,0682 USDT4,84 M
Venda
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0719 USDT+3,45%736,18 K+3,63%0,0725 USDT0,0681 USDT3,65 M
Venda
TNSRUSDTTNSRUSDT SPOTBybit0,07196 USDT+3,39%658,91 K+6,51%0,07254 USDT0,06829 USDT4,03 M
Venda
TNSRUSDTTensor/TetherGate0,07198 USDT+3,46%473,77 K+36,15%0,07254 USDT0,06826 USDT2,43 M
Venda
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,07193 USDT+3,45%352,59 K+39,16%0,07259 USDT0,06816 USDT1,69 M
Venda
TNSRUSDTTensor/TetherOKX0,07197 USDT+3,43%335,1 K−38,38%0,07267 USDT0,06823 USDT2,1 M
Venda
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0717 USDT+3,31%319,47 K−11,81%0,0728 USDT0,0682 USDT2,19 M
Venda
TNSRUSDCTNSR / USD CoinBinance0,0720 USDC+3,75%273,48 K+53,10%0,0725 USDC0,0680 USDC1,06 M
Venda
TNSRUSDTTensor / USDTMEXC0,07196 USDT+3,44%241,98 K−24,90%0,07261 USDT0,06826 USDT1,2 M
Venda
TNSRUSDTTensor / Tether SPOTBITUNIX0,0719 USDT+3,30%179,83 K−24,80%0,0726 USDT0,0682 USDT972,98 K
Venda
TNSRUSDTensor / US DollarCoinbase0,072 USD+2,86%167,82 K−33,85%0,073 USD0,068 USD748,27 K
Venda
TNSRUSDCTensor / USDCCoinbase0,072 USDC+2,86%167,78 K−33,85%0,073 USDC0,068 USDC748,27 K
Venda
TNSRTHBTensorBitkub2,25 THB−0,88%136,04 K+28,00%2,27 THB2,13 THB1,21 M
Venda
TNSRUSDTNSR / U. S. DollarKraken0,0719 USD+3,45%121,63 K−38,94%0,0726 USD0,0682 USD478,77 K
Venda
TNSRUSDTTNSRUSDT SPOTBitget0,07194 USDT+3,42%95,82 K+13,14%0,07253 USDT0,06835 USDT577,91 K
Venda
TNSREURTensor / EuroBitvavo0,061860 EUR+3,01%86,71 K−32,82%0,062251 EUR0,059327 EUR302,86 K
Venda
TNSRTRYTensor / Turkish liraWhiteBIT3,10 TRY+2,65%62,61 K+34,18%3,14 TRY2,97 TRY348,36 K
Venda
TNSRUSDT.PTNSR USDT PERPETUALPionex0,07191 USDT+3,44%56,85 K−43,45%0,07258 USDT0,06815 USDT197,26 K
Venda
TNSRUSDCTensor / USDCMEXC0,07180 USDC+3,06%55,97 K+5,29%0,07252 USDC0,06832 USDC382,42 K
Venda
TNSRUSDTTENSOR / TETHERCoinEx0,071950 USDT+3,50%35,51 K−4,19%0,072379 USDT0,068429 USDT249,83 K
Venda
TNSRUSDTTensor / TetherKuCoin0,0719 USDT+3,30%30,07 K−18,82%0,0725 USDT0,0684 USDT128,72 K
Venda
TNSRBTCTensor / BitcoinWhiteBIT0,000000750 BTC+2,46%23,23 K+14,93%0,000000761 BTC0,000000718 BTC88,47 K
Venda
TNSRUSDTTENSOR/TETHERUSWEEX0,0720 USDT+1,41%17,06 K−8,21%0,0726 USDT0,0679 USDT160,9 K
Venda
TNSREURTensor / EuroWhiteBIT0,0617 EUR+3,18%10,68 K−17,99%0,0623 EUR0,0591 EUR43,98 K
Venda
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,07220 USDC+3,74%9,48 K−15,43%0,07227 USDC0,06870 USDC52,46 K
Venda
TNSREURTNSR / EuroKraken0,0622 EUR+4,19%7,65 K−81,36%0,0625 EUR0,0610 EUR25,44 K
Venda
TNSRUSDTensor / USDCrypto.com0,071456 USD+3,48%4,36 K−18,45%0,071622 USD0,068408 USD22,54 K
Venda
TNSRUSDTTNSR / Tether USDHTX0,0721 USDT−0,14%1,13 K−5,43%0,0721 USDT0,0681 USDT11,32 K
Venda
TNSRUSDTensor/USDOKX0,07218 USD+5,56%732+417,62%0,07218 USD0,07184 USD10,02 K
Venda
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0,07192 USDT+3,45%——0,07257 USDT0,06815 USDT436,96 K
Venda
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,07169 USD+3,33%——0,07231 USD0,07091 USD160
Venda
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,07193 USDT+3,45%——0,07259 USDT0,06819 USDT1,99 M
Venda
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,07191 USDT+1,40%——0,07344 USDT0,06662 USDT105,99 K
Venda
TNSRUSDTTensor / Tether USDPoloniex0,0809 USDT0,00%——0,0809 USDT0,0809 USDT0
Venda
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,07176 USDC+3,35%——0,07227 USDC0,06807 USDC82,64 K
Venda
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,07192 USDT+3,44%——0,07258 USDT0,06817 USDT326,33 M
Venda
TNSRUSD.PTensor USD PerpetualCrypto.com0,071839 USD+3,12%——0,072513 USD0,066867 USD2,49 K
Venda
TNSRUSDTTENSOR / TETHERWOO X0,07200 USDT+3,54%——0,07268 USDT0,06820 USDT8,46 M
Venda
TNSRTensor / USDCMeteora DLMM (Solana)0,07176 USD+3,35%——0,07227 USD0,06807 USD5,84 K
Venda
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0737 USD+8,06%——0,0737 USD0,0682 USD1,17 K
Venda
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,07192 USDT+3,44%——0,07257 USDT0,06815 USDT520,51 K
Venda
TNSRUSDTTensor/Tether USDBitMart0,0720 USDT+3,45%——0,0726 USDT0,0683 USDT2,43 M
Venda
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0718 USDT+3,31%——0,0724 USDT0,0683 USDT1,82 M
Venda
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,07192 USDT+3,44%——0,07258 USDT0,06816 USDT9,56 M
Venda
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,07198 USDT+3,42%——0,07263 USDT0,06817 USDT43,84 M
Venda