Começar

TNSR / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,08508 USDT+1,88%63,01 M+791,34%0,08938 USDT0,08038 USDT235,81 M
Venda
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,08453 USDT+1,29%42,22 M+777,98%0,08951 USDT0,08012 USDT159,53 M
Venda
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,08588 USDT+2,41%19,73 M+1.451,23%0,09092 USDT0,08061 USDT75,93 M
Venda
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,08588 USDT+2,36%19,7 M+1.450,93%0,09092 USDT0,08061 USDT75,82 M
Venda
TNSRUSDTTNSR / TetherUSBinance0,0860 USDT+2,38%12,43 M+608,92%0,0921 USDT0,0808 USDT51,27 M
Venda
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,08509 USDT+1,67%11,52 M+75,01%0,08939 USDT0,08049 USDT50,11 M
Venda
TNSRTRYTNSR / Turkish LiraBinance3,69 TRY+2,50%11,14 M+833,93%3,94 TRY3,45 TRY42,16 M
Venda
TNSRUSDT.PTensor/TetherUSToobit0,08491 USDT+1,65%5,99 M+744,24%0,08916 USDT0,08044 USDT23,57 M
Venda
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,08498 USDT+1,63%5,96 M+779,63%0,08934 USDT0,08041 USDT22,59 M
Venda
TNSRUSDTTNSR/USDT TETHERCoinW0,08593 USDT+2,19%4,97 M+587,51%0,09164 USDT0,08091 USDT21,59 M
Venda
TNSRUSDT.PTensor perpetual contractWhiteBIT0,08590 USDT+2,26%3,83 M+25,27%0,09048 USDT0,08042 USDT15,98 M
Venda
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,08489 USDT+1,58%3,33 M+676,91%0,08938 USDT0,08041 USDT12,28 M
Venda
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0851 USDT+1,67%2,08 M+266,42%0,0896 USDT0,0804 USDT10,3 M
Venda
TNSRUSDTTensor/TetherOKX0,08606 USDT+2,43%1,85 M+681,01%0,09194 USDT0,08077 USDT7,76 M
Venda
TNSRUSDTTNSRUSDT SPOTBybit0,08595 USDT+2,15%1,81 M+263,34%0,09189 USDT0,08079 USDT8,3 M
Venda
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,08510 USDT+1,81%1,6 M+480,73%0,08917 USDT0,08044 USDT5,5 M
Venda
TNSRUSDTTensor/TetherGate0,08596 USDT+2,38%1,51 M+414,60%0,09171 USDT0,08076 USDT4,19 M
Venda
TNSRUSDTensor / US DollarCoinbase0,087 USD+3,57%1,47 M+562,20%0,091 USD0,081 USD5,87 M
Venda
TNSRUSDCTensor / USDCCoinbase0,087 USDC+3,57%1,47 M+562,29%0,091 USDC0,081 USDC5,87 M
Venda
TNSRUSDTTensor / USDTMEXC0,08601 USDT+2,36%1,33 M+454,41%0,09198 USDT0,08075 USDT5,47 M
Venda
TNSRUSDCTNSR / USD CoinBinance0,0860 USDC+2,50%1,29 M+727,02%0,0920 USDC0,0808 USDC5,62 M
Venda
TNSRUSDTTensor / Tether USWhiteBIT0,0860 USDT+2,38%1,25 M+102,21%0,0919 USDT0,0806 USDT5,95 M
Venda
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,08556 USDC+2,11%1,16 M+628,62%0,09015 USDC0,08065 USDC3,65 M
Venda
TNSRUSDTTensor / Tether SPOTBITUNIX0,0862 USDT+2,74%1,01 M+473,02%0,0921 USDT0,0808 USDT4,14 M
Viés neutro
TNSREURTensor / EuroBitvavo0,072998 EUR+2,37%935,57 K+1.896,69%0,077783 EUR0,068477 EUR2,56 M
Venda
TNSRUSDTTNSR/USD TETHERBloFin0,0858 USDT+2,26%616,27 K+137,04%0,0921 USDT0,0808 USDT3,28 M
Venda
TNSRUSDT.PTNSR USDT PERPETUALPionex0,08509 USDT+1,82%525,65 K+217,21%0,08937 USDT0,08041 USDT1,34 M
Venda
TNSRUSDTNSR / U. S. DollarKraken0,0858 USD+2,51%383,06 K+266,69%0,0920 USD0,0808 USD906,43 K
Venda
TNSRUSDTTensor / TetherKuCoin0,0859 USDT+2,02%371,92 K+368,91%0,0917 USDT0,0808 USDT971,45 K
Venda
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0864 USDT+2,61%223,24 K+537,65%0,0922 USDT0,0806 USDT1,02 M
Venda
TNSRUSDTTNSRUSDT SPOTBitget0,08591 USDT+2,03%223,15 K+115,21%0,09187 USDT0,08078 USDT844,86 K
Venda
TNSRTRYTensor / Turkish liraWhiteBIT3,67 TRY+1,10%121,5 K+1.183,85%3,96 TRY3,47 TRY635,9 K
Venda
TNSRTHBTensorBitkub2,71 THB−5,90%119,01 K+84,92%2,96 THB2,51 THB1,12 M
Venda
TNSREURTNSR / EuroKraken0,0738 EUR+0,68%81,54 K+321,88%0,0776 EUR0,0691 EUR188,76 K
Venda
TNSRUSDTTENSOR / TETHERCoinEx0,086229 USDT+2,59%68,9 K+64,86%0,091576 USDT0,080404 USDT400,7 K
Venda
TNSRUSDTTENSOR/TETHERUSWEEX0,0858 USDT+6,98%62,64 K+446,95%0,0960 USDT0,0802 USDT686,3 K
Venda
TNSRUSDTensor / USDCrypto.com0,0857 USD+3,00%58,02 K+277,87%0,0910 USD0,0811 USD127,67 K
Venda
TNSRUSDCTensor / USDCMEXC0,08599 USDC+2,28%55,86 K−1,92%0,09148 USDC0,08081 USDC309,57 K
Viés neutro
TNSREURTensor / EuroWhiteBIT0,0727 EUR+2,25%39,12 K+364,02%0,0770 EUR0,0687 EUR206,13 K
Venda
TNSRBTCTensor / BitcoinWhiteBIT0,000000967 BTC−0,21%33,29 K+206,63%0,000001020 BTC0,000000914 BTC143,4 K
Venda
TNSRUSDTTNSR / Tether USDHTX0,0894 USDT+11,61%7,03 K+477,35%0,0931 USDT0,0813 USDT72,94 K
Venda
TNSRUSDTensor/USDOKX0,08720 USD+3,81%6,37 K+389.986,37%0,09120 USD0,08080 USD3,68 K
Viés de baixa forte
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,08513 USDT+1,90%——0,08945 USDT0,08044 USDT50,06 M
Venda
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,08515 USDT+1,88%——0,08950 USDT0,08038 USDT233,41 M
Venda
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,08514 USD+2,48%——0,08932 USD0,08056 USD33,94 K
Viés neutro
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0856 USDT+2,27%——0,0909 USDT0,0806 USDT13,3 M
Venda
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,08479 USDT+5,72%——0,09368 USDT0,07979 USDT165,24 K
Venda
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,08697 USDC+2,29%——0,09005 USDC0,08112 USDC30,53 K
Venda
TNSRUSDTTensor/Tether USDBitMart0,0862 USDT+2,50%——0,0920 USDT0,0808 USDT2,09 M
Venda
TNSRUSDTTENSOR / TETHERWOO X0,08591 USDT+2,38%——0,09208 USDT0,08071 USDT50,69 M
Venda
TNSRUSDTTensor / Tether USDPoloniex0,1013 USDT0,00%——0,1013 USDT0,1013 USDT0
Venda
TNSRTensor / USDCMeteora DLMM (Solana)0,08697 USD+2,29%——0,09005 USD0,08112 USD2,53 K
Venda
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0,08485 USDT+1,57%——0,08932 USDT0,08040 USDT1,58 M
Venda
TNSRUSD.PTensor USD PerpetualCrypto.com0,08686 USD+3,02%——0,09034 USD0,07892 USD21,91 K
Venda
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,08524 USDT+2,12%——0,08974 USDT0,08030 USDT4,06 M
Venda
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0859 USD−0,23%——0,0885 USD0,0857 USD41,74 K
Venda
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,08520 USDT+1,96%——0,08958 USDT0,08043 USDT187,41 M
Viés neutro
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,08492 USDT+1,65%——0,08936 USDT0,08042 USDT2,23 M
Venda