Começar

TNSR / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,07114 USDT+2,32%8,95 M−10,54%0,07140 USDT0,06813 USDT19,67 M
Venda
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,07110 USDT+2,29%6,57 M−0,95%0,07141 USDT0,06814 USDT26,97 M
Venda
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,07087 USDT+2,32%6,01 M−9,10%0,07099 USDT0,06806 USDT13,08 M
Venda
TNSRUSDT.PTensor perpetual contractWhiteBIT0,07114 USDT+2,36%3,1 M−6,16%0,07158 USDT0,06812 USDT10,7 M
Venda
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,07120 USDT+2,43%2,27 M−18,95%0,07139 USDT0,06817 USDT5,12 M
Venda
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,07113 USDT+2,33%2,27 M−19,17%0,07139 USDT0,06817 USDT5,14 M
Venda
TNSRUSDTTNSR / TetherUSBinance0,0712 USDT+2,30%1,75 M−34,11%0,0714 USDT0,0682 USDT4,07 M
Venda
TNSRTRYTNSR / Turkish LiraBinance3,08 TRY+2,33%1,21 M+0,91%3,08 TRY2,95 TRY1,87 M
Venda
TNSRUSDT.PTensor/TetherUSToobit0,07112 USDT+2,29%1,17 M+6,53%0,07138 USDT0,06817 USDT5,12 M
Venda
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,07109 USDT+2,33%1,1 M−24,48%0,07128 USDT0,06810 USDT2,08 M
Venda
TNSRUSDTTNSR/USD TETHERBloFin0,0714 USDT+2,44%1,06 M−11,70%0,0716 USDT0,0681 USDT2,5 M
Venda
TNSRUSDTTNSR/USDT TETHERCoinW0,07132 USDT+2,47%943,67 K−30,40%0,07135 USDT0,06842 USDT2,15 M
Venda
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,07113 USDT+2,30%844,16 K−34,41%0,07140 USDT0,06816 USDT1,57 M
Venda
TNSRUSDTTensor / Tether USWhiteBIT0,0712 USDT+2,45%825,21 K+10,14%0,0715 USDT0,0682 USDT2,92 M
Venda
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0710 USDT+2,16%670,33 K−20,36%0,0714 USDT0,0681 USDT1,62 M
Venda
TNSRUSDTTNSRUSDT SPOTBybit0,07122 USDT+2,33%589,45 K−14,13%0,07145 USDT0,06829 USDT2,07 M
Venda
TNSRUSDTTensor/TetherGate0,07123 USDT+2,39%414,57 K−4,99%0,07142 USDT0,06826 USDT1,09 M
Venda
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0715 USDT+3,03%326,29 K−11,37%0,0716 USDT0,0682 USDT1,39 M
Venda
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,07113 USDT+2,30%324,67 K+16,79%0,07138 USDT0,06816 USDT893,26 K
Venda
TNSRUSDTTensor/TetherOKX0,07122 USDT+2,36%288,4 K−49,00%0,07142 USDT0,06823 USDT909,76 K
Venda
TNSRUSDCTNSR / USD CoinBinance0,0711 USDC+2,45%264,04 K+50,58%0,0713 USDC0,0680 USDC618,33 K
Venda
TNSRUSDTTensor / USDTMEXC0,07124 USDT+2,40%236,69 K−28,79%0,07144 USDT0,06826 USDT627,23 K
Venda
TNSRUSDTTensor / Tether SPOTBITUNIX0,0712 USDT+2,30%170,79 K−31,60%0,0715 USDT0,0682 USDT502 K
Venda
TNSRTHBTensorBitkub2,24 THB−1,32%149,84 K+158,46%2,24 THB2,13 THB682,82 K
Venda
TNSRUSDTensor / US DollarCoinbase0,071 USD+1,43%137,09 K−48,61%0,071 USD0,068 USD97,8 K
Venda
TNSRUSDCTensor / USDCCoinbase0,071 USDC+1,43%137,05 K−48,61%0,071 USDC0,068 USDC99,28 K
Venda
TNSRUSDTNSR / U. S. DollarKraken0,0711 USD+2,30%90,12 K−56,82%0,0711 USD0,0682 USD17,26 K
Venda
TNSRUSDTTNSRUSDT SPOTBitget0,07128 USDT+2,47%87,5 K+1,83%0,07145 USDT0,06835 USDT298,46 K
Venda
TNSREURTensor / EuroBitvavo0,061175 EUR+1,87%83,35 K−39,10%0,061175 EUR0,059327 EUR107,35 K
Venda
TNSRTRYTensor / Turkish liraWhiteBIT3,07 TRY+1,66%56,61 K+40,23%3,09 TRY2,97 TRY111,09 K
Venda
TNSRUSDCTensor / USDCMEXC0,07134 USDC+2,40%54,89 K+1,78%0,07151 USDC0,06832 USDC218,32 K
Venda
TNSRUSDT.PTNSR USDT PERPETUALPionex0,07114 USDT+2,33%54,15 K−54,19%0,07140 USDT0,06815 USDT95,58 K
Venda
TNSRUSDTTENSOR / TETHERCoinEx0,071064 USDT+2,23%35,24 K−5,54%0,071143 USDT0,068429 USDT143,46 K
Venda
TNSRUSDTTensor / TetherKuCoin0,0714 USDT+2,59%28,49 K−30,99%0,0714 USDT0,0684 USDT61,02 K
Venda
TNSRBTCTensor / BitcoinWhiteBIT0,000000747 BTC+2,05%22,97 K+18,43%0,000000747 BTC0,000000718 BTC41,15 K
Venda
TNSRUSDTTENSOR/TETHERUSWEEX0,0712 USDT+0,28%16,66 K−10,74%0,0714 USDT0,0679 USDT114,5 K
Venda
TNSREURTensor / EuroWhiteBIT0,0611 EUR+2,17%10,26 K−21,99%0,0616 EUR0,0591 EUR16,73 K
Venda
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,07020 USDC+0,86%8,44 K−25,57%0,07020 USDC0,06870 USDC33,97 K
Venda
TNSREURTNSR / EuroKraken0,0613 EUR+2,68%6,6 K−83,87%0,0613 EUR0,0610 EUR4,73 K
Venda
TNSRUSDTensor / USDCrypto.com0,071056 USD+2,90%3,95 K−24,12%0,071056 USD0,068408 USD16,46 K
Venda
TNSRUSDTTNSR / Tether USDHTX0,0690 USDT−4,43%914−23,30%0,0696 USDT0,0681 USDT8,36 K
Venda
TNSRUSDTensor/USDOKX0,06838 USD−6,64%14−91,18%0,07328 USD0,06838 USD167
Viés de baixa forte
TNSRTensor / USDCMeteora DLMM (Solana)0,07119 USD+2,53%——0,07119 USD0,06807 USD3,68 K
Venda
TNSRUSDTTensor / Tether USDPoloniex0,0809 USDT0,00%——0,0809 USDT0,0809 USDT0
Venda
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,07109 USDT+2,24%——0,07140 USDT0,06816 USDT4,23 M
Venda
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,07116 USDT+2,34%——0,07141 USDT0,06817 USDT182,63 M
Venda
TNSRUSDTTensor/Tether USDBitMart0,0712 USDT+2,30%——0,0715 USDT0,0683 USDT1,47 M
Venda
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0711 USDT+2,30%——0,0713 USDT0,0683 USDT800,64 K
Venda
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,07116 USD+2,57%——0,07116 USD0,07100 USD26
Venda
TNSRUSDTTENSOR / TETHERWOO X0,07112 USDT+2,27%——0,07148 USDT0,06820 USDT4,04 M
Venda
TNSRUSD.PTensor USD PerpetualCrypto.com0,071092 USD+2,05%——0,071315 USD0,066867 USD975
Venda
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,07114 USDT+2,32%——0,07140 USDT0,06815 USDT251,18 K
Venda
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,07112 USDT+2,29%——0,07141 USDT0,06819 USDT863,52 K
Venda
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,07132 USDT+0,56%——0,07132 USDT0,06662 USDT85,88 K
Venda
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,07119 USDC+2,53%——0,07119 USDC0,06807 USDC52,66 K
Venda
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,07110 USDT+2,16%——0,07147 USDT0,06817 USDT19,59 M
Venda
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0,07114 USDT+2,33%——0,07140 USDT0,06815 USDT233,83 K
Venda
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0682 USD−9,91%——0,0757 USD0,0682 USD11,53 K
Viés de baixa forte