Começar

TNSR / Turkish Lira

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,08497 USDT+1,75%71,9 M+950,04%0,08938 USDT0,08038 USDT358,69 M
Venda
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,08518 USDT+1,68%48,2 M+927,37%0,08951 USDT0,08012 USDT242,46 M
Venda
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,08515 USDT+1,54%22,92 M+1.813,33%0,09092 USDT0,08061 USDT116,47 M
Venda
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,08515 USDT−2,41%21,65 M+1.707,54%0,09092 USDT0,08061 USDT116,13 M
Venda
TNSRUSDTTNSR / TetherUSBinance0,0854 USDT+1,67%13,86 M+684,53%0,0921 USDT0,0808 USDT72,81 M
Venda
TNSRTRYTNSR / Turkish LiraBinance3,67 TRY+1,94%12,87 M+1.054,25%3,94 TRY3,45 TRY66,07 M
Venda
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,08503 USDT+1,60%12,03 M+82,66%0,08939 USDT0,08049 USDT72,77 M
Venda
TNSRUSDT.PTensor/TetherUSToobit0,08497 USDT+1,72%6,9 M+941,93%0,08916 USDT0,08044 USDT35,9 M
Venda
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,08485 USDT+1,56%6,58 M+904,98%0,08934 USDT0,08041 USDT31,95 M
Venda
TNSRUSDTTNSR/USDT TETHERCoinW0,08538 USDT+1,53%5,19 M+607,96%0,09164 USDT0,08091 USDT30,23 M
Venda
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,08491 USDT+1,63%3,83 M+861,51%0,08938 USDT0,08041 USDT19,21 M
Venda
TNSRUSDT.PTensor perpetual contractWhiteBIT0,08540 USDT−1,61%3,19 M+6,06%0,09048 USDT0,08042 USDT21,81 M
Venda
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0848 USDT+1,31%2,68 M+383,17%0,0896 USDT0,0804 USDT18,81 M
Venda
TNSRUSDTTensor/TetherOKX0,08535 USDT+1,58%2,08 M+799,87%0,09194 USDT0,08077 USDT10,93 M
Venda
TNSRUSDTTNSRUSDT SPOTBybit0,08526 USDT+1,48%1,96 M+343,97%0,09189 USDT0,08079 USDT11,07 M
Venda
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,08489 USDT+1,62%1,76 M+547,40%0,08917 USDT0,08044 USDT8,85 M
Venda
TNSRUSDTTensor/TetherGate0,08525 USDT+1,54%1,65 M+508,11%0,09171 USDT0,08076 USDT6,81 M
Venda
TNSRUSDTensor / US DollarCoinbase0,085 USD+1,19%1,65 M+914,55%0,091 USD0,081 USD8,5 M
Venda
TNSRUSDCTensor / USDCCoinbase0,085 USDC+1,19%1,62 M+825,30%0,091 USDC0,081 USDC8,46 M
Venda
TNSRUSDCTNSR / USD CoinBinance0,0854 USDC+1,79%1,47 M+883,83%0,0920 USDC0,0808 USDC7,97 M
Venda
TNSRUSDTTensor / USDTMEXC0,08530 USDT+1,51%1,46 M+502,59%0,09198 USDT0,08075 USDT7,62 M
Venda
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,08535 USDC+1,86%1,34 M+741,84%0,09015 USDC0,08065 USDC6,12 M
Venda
TNSRUSDTTensor / Tether USWhiteBIT0,0852 USDT+1,55%1,29 M+107,03%0,0919 USDT0,0806 USDT8,95 M
Venda
TNSRUSDTTensor / Tether SPOTBITUNIX0,0854 USDT−4,90%866,48 K+484,39%0,0921 USDT0,0808 USDT5,85 M
Venda
TNSREURTensor / EuroBitvavo0,072333 EUR+1,43%861,42 K+1.555,00%0,077783 EUR0,068477 EUR3,92 M
Venda
TNSRUSDTTNSR/USD TETHERBloFin0,0852 USDT+1,31%686,3 K+169,47%0,0921 USDT0,0808 USDT4,89 M
Venda
TNSRUSDT.PTNSR USDT PERPETUALPionex0,08491 USDT+1,65%599,95 K+327,45%0,08937 USDT0,08041 USDT2,92 M
Venda
TNSRUSDTNSR / U. S. DollarKraken0,0850 USD+1,55%418,18 K+330,15%0,0920 USD0,0808 USD1,69 M
Venda
TNSRUSDTTensor / TetherKuCoin0,0855 USDT+1,54%390,78 K+429,59%0,0917 USDT0,0808 USDT1,28 M
Venda
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0855 USDT+0,47%242,96 K+589,47%0,0922 USDT0,0806 USDT1,45 M
Venda
TNSRUSDTTNSRUSDT SPOTBitget0,08536 USDT+1,38%241,39 K+144,02%0,09187 USDT0,08078 USDT1,28 M
Venda
TNSRTHBTensorBitkub2,67 THB−7,29%148,23 K+516,28%2,96 THB2,51 THB1,51 M
Venda
TNSRTRYTensor / Turkish liraWhiteBIT3,67 TRY−2,39%130,36 K+1.809,61%3,96 TRY3,47 TRY933,92 K
Venda
TNSREURTNSR / EuroKraken0,0725 EUR−1,09%82,45 K+192,64%0,0776 EUR0,0691 EUR327,51 K
Venda
TNSRUSDTTENSOR/TETHERUSWEEX0,0855 USDT+6,61%65,25 K+652,63%0,0960 USDT0,0802 USDT817,4 K
Venda
TNSRUSDTTENSOR / TETHERCoinEx0,085351 USDT+1,55%64,74 K+55,68%0,091576 USDT0,080404 USDT521,48 K
Venda
TNSRUSDTensor / USDCrypto.com0,0858 USD+3,13%63,64 K+301,94%0,0910 USD0,0811 USD208,7 K
Venda
TNSRUSDCTensor / USDCMEXC0,08540 USDC+1,58%56,37 K+1,84%0,09148 USDC0,08081 USDC447,22 K
Viés neutro
TNSREURTensor / EuroWhiteBIT0,0710 EUR−4,44%45,05 K+1.032,42%0,0770 EUR0,0687 EUR302,94 K
Viés de baixa forte
TNSRBTCTensor / BitcoinWhiteBIT0,000000985 BTC−1,40%34,98 K+314,22%0,000001020 BTC0,000000914 BTC210,9 K
Venda
TNSRUSDTTNSR / Tether USDHTX0,0853 USDT+6,49%6,79 K+686,86%0,0931 USDT0,0813 USDT75,09 K
Venda
TNSRUSDTensor/USDOKX0,08604 USD+2,43%6,38 K+390.907,47%0,09120 USD0,08080 USD3,86 K
Venda
TNSRTensor / USDCMeteora DLMM (Solana)0,08605 USD+1,21%——0,09005 USD0,08112 USD2,87 K
Venda
TNSRUSD.PTensor USD PerpetualCrypto.com0,08573 USD−3,70%——0,09034 USD0,07892 USD57,7 K
Venda
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,08491 USDT+1,69%——0,08936 USDT0,08042 USDT3,37 M
Venda
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0851 USDT+1,67%——0,0909 USDT0,0806 USDT19,98 M
Venda
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,08490 USDT+1,64%——0,08945 USDT0,08044 USDT75,86 M
Venda
TNSRUSDTTensor / Tether USDPoloniex0,1013 USDT0,00%——0,1013 USDT0,1013 USDT0
Venda
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,08488 USD+2,17%——0,08932 USD0,08056 USD61,99 K
Viés neutro
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0,08490 USDT+1,65%——0,08932 USDT0,08040 USDT2,25 M
Venda
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,08605 USDC+1,21%——0,09005 USDC0,08112 USDC34,52 K
Venda
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,08498 USDT+1,71%——0,08950 USDT0,08038 USDT355,06 M
Venda
TNSRUSDTTENSOR / TETHERWOO X0,08540 USDT+1,65%——0,09208 USDT0,08071 USDT72,19 M
Venda
TNSRUSDTTensor/Tether USDBitMart0,0853 USDT+1,55%——0,0920 USDT0,0808 USDT3,03 M
Venda
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,08499 USDT+1,69%——0,08958 USDT0,08043 USDT256,48 M
Viés neutro
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0842 USD−2,21%——0,0885 USD0,0834 USD157,28 K
Venda
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,08441 USDT+5,22%——0,09368 USDT0,07979 USDT209,63 K
Venda
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,08494 USDT+1,79%——0,08974 USDT0,08030 USDT6,98 M
Venda