Contratos S&P/TSX 60 Index Standard Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1.560,8 | +0,12% | 1,8 | 1.562,1 | 1.558,9 | Tendência de Alta |
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1.561,5 | +1,32% | 20,3 | 1.561,5 | 1.561,5 | Alta forte |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1.563,0 | +1,32% | 20,3 | 1.563,0 | 1.563,0 | Alta forte |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1.575,0 | +1,31% | 20,3 | 1.575,0 | 1.575,0 | Alta forte |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1.583,0 | +1,30% | 20,3 | 1.583,0 | 1.583,0 | Alta forte |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1.590,9 | +1,29% | 20,3 | 1.590,9 | 1.590,9 | Alta forte |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1.613,6 | +1,27% | 20,3 | 1.613,6 | 1.613,6 | Alta forte |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1.624,0 | +1,27% | 20,3 | 1.624,0 | 1.624,0 | Alta forte |