Começar

TIA / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TIA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0,3451 USDT+1,65%17,95 M−37,85%0,3473 USDT0,3324 USDT52,11 M
Venda
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0,3453 USDC+1,71%6,47 M−0,74%0,3473 USDC0,3323 USDC18,76 M
Venda
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3451 USDT+1,65%4,94 M−38,37%0,3473 USDT0,3325 USDT14,33 M
Venda
TIAUSDT.PCelestia perpetual contractWhiteBIT0,3455 USDT+1,62%4,69 M−17,19%0,3480 USDT0,3322 USDT13,63 M
Venda
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0,3452 USDT+1,65%4,2 M−32,04%0,3473 USDT0,3326 USDT12,14 M
Venda
TIAUSDT.PTIAUSDT Perpetual ContractBybit0,3451 USDT+1,62%4,14 M−52,79%0,3472 USDT0,3325 USDT12,03 M
Venda
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0,3451 USDT+1,65%4,13 M−52,65%0,3472 USDT0,3325 USDT12,01 M
Venda
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0,3452 USDT+1,65%2,68 M−42,11%0,3471 USDT0,3324 USDT2,65 M
Venda
TIAUSDTTIA / TetherUSBinance0,3454 USDT+1,62%2,48 M−35,85%0,3474 USDT0,3328 USDT7,12 M
Venda
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0,3451 USDT+1,68%2,41 M−5,57%0,3473 USDT0,3325 USDT7,02 M
Venda
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3450 USDT+1,65%2,05 M−32,53%0,3470 USDT0,3323 USDT5,98 M
Venda
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0,3450 USDT+1,56%1,9 M−20,90%0,3474 USDT0,3324 USDT5,53 M
Venda
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0,3450 USDC+1,59%1,78 M−66,27%0,3471 USDC0,3324 USDC5,12 M
Venda
TIAUSDTCelestia / Tether USWhiteBIT0,3454 USDT+1,71%1,55 M−14,39%0,3475 USDT0,3329 USDT4,51 M
Venda
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0,3452 USDT+1,65%1,07 M−30,57%0,3472 USDT0,3326 USDT3,14 M
Venda
TIAUSDT.PCelestia/TetherUSToobit0,3451 USDT+1,62%1,05 M−21,80%0,3472 USDT0,3326 USDT3,06 M
Venda
TIAUSDTTIAUSDT SPOTBybit0,3463 USDT+1,79%921,79 K−18,87%0,3478 USDT0,3331 USDT2,68 M
Venda
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0,3451 USDT+1,59%867,75 K−36,35%0,3471 USDT0,3325 USDT2,52 M
Venda
TIAUSDTTIA/USDT TETHERCoinW0,3458 USDT+1,68%800,35 K−35,60%0,3471 USDT0,3332 USDT2,33 M
Venda
TIAUSDCelestia / US DollarCoinbase0,3453 USD+1,62%774,18 K+31,11%0,3476 USD0,3326 USD2,25 M
Venda
TIAUSDCCelestia / USDCCoinbase0,3453 USDC+1,62%774,08 K+31,11%0,3476 USDC0,3326 USDC2,25 M
Venda
TIAKRWCelestia / KRWUpBit511,0 KRW+1,19%727,23 K−67,65%514,0 KRW494,0 KRW2,06 M
Venda
TIAUSDCHASHFLOW/USD COINWEEX0,3454 USDC+3,07%602,77 K−51,95%0,3473 USDC0,3337 USDC35,34 K
Venda
TIAUSDTCelestia/USDTOKX0,3456 USDT+1,65%534,17 K−51,95%0,3475 USDT0,3329 USDT1,56 M
Venda
TIAUSDTCELESTIA/USD TETHERBloFin0,3454 USDT+1,65%498,6 K−19,16%0,3475 USDT0,3328 USDT1,45 M
Venda
TIAUSDTIA / U. S. DollarKraken0,3459 USD+1,83%498,54 K+153,89%0,3471 USD0,3327 USD1,43 M
Venda
TIATRYTIA / Turkish LiraBinance15,09 TRY+1,75%495,04 K−47,71%15,17 TRY14,53 TRY1,43 M
Venda
TIAUSDTTIA / USDTMEXC0,3453 USDT+1,65%483,69 K−40,37%0,3475 USDT0,3328 USDT1,39 M
Venda
TIAUSDTTIA / USDT Spot Trading PairPhemex0,3448 USDT+1,38%434,76 K−27,01%0,3480 USDT0,3323 USDT1,26 M
Venda
TIAUSDTTIAUSDT SPOTBitget0,3455 USDT+1,65%378,58 K−25,21%0,3475 USDT0,3329 USDT1,1 M
Venda
TIAUSDTCelestia/TetherGate0,3454 USDT+1,59%350,74 K−43,22%0,3472 USDT0,3326 USDT1,02 M
Venda
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0,346 USDT+2,06%326,46 K−43,82%0,348 USDT0,332 USDT947,34 K
Venda
TIAUSDCTIA / USD CoinBinance0,3454 USDC+1,77%296,22 K−16,40%0,3473 USDC0,3327 USDC862,52 K
Venda
TIAEURCelestia / EuroBitvavo0,29188 EUR+1,88%293,77 K−27,19%0,29300 EUR0,28100 EUR663,24 K
Venda
TIATRYCelestia / Türk lirasıWhiteBIT15,10 TRY+1,75%289,77 K+18,61%15,19 TRY14,53 TRY841,12 K
Venda
TIAUSDTCelestia/USD Tether SpotBingX0,3453 USDT+1,65%255,41 K−28,30%0,3474 USDT0,3327 USDT742,44 K
Venda
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0,3452 USDC+1,53%253,88 K+21,96%0,3471 USDC0,3327 USDC738,23 K
Venda
TIAUSDTCelestia / USD TetherBitazza0,347 USDT+2,36%251,6 K+8,15%0,348 USDT0,333 USDT729,47 K
Venda
TIAUSDTCelestia / TetherKuCoin0,3453 USDT+1,50%249,3 K−46,78%0,3474 USDT0,3328 USDT674,03 K
Venda
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0,3456 USDT+1,71%241,52 K+3,29%0,3473 USDT0,3330 USDT701,18 K
Venda
TIAEURCelestia / EuroWhiteBIT0,2918 EUR+1,60%216,91 K−6,69%0,2933 EUR0,2804 EUR637,34 K
Venda
TIAUSDT.PTIA USDT PERPETUALPionex0,3453 USDT+1,71%198,08 K+293,13%0,3471 USDT0,3325 USDT581,34 K
Venda
TIAUSDTCELESTIA / USDTKCEX0,3454 USDT+1,65%197,73 K−21,37%0,3474 USDT0,3328 USDT573,36 K
Venda
TIAUSDC.PCELESTIA / USDC PERPETUAL SWAP CONTRACTBYDFi0,3451 USDC+1,74%172,05 K−65,84%0,3471 USDC0,3325 USDC493,23 K
Venda
TIAUSDTCelestia / Tether SPOTBITUNIX0,3455 USDT+1,74%146,7 K−31,43%0,3476 USDT0,3326 USDT423,57 K
Venda
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0,3457 USDC+1,74%113,5 K−47,44%0,3464 USDC0,3330 USDC331,4 K
Venda
TIAUSDT.3LTIA3xLong/TetherGate0,0007447 USDT+4,84%93,81 K−17,09%0,0007548 USDT0,0006643 USDT130,27 M
Venda
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3440 USDT+1,18%72,58 K+36,32%0,3470 USDT0,3320 USDT72,51 K
Venda
TIAUSDCCelestia / USD CoinWhiteBIT0,3465 USDC+2,12%68,17 K−37,61%0,3471 USDC0,3326 USDC180,05 K
Venda
TIAUSDCTIA / USDCMEXC0,3454 USDC+1,71%56,74 K−9,72%0,3475 USDC0,3329 USDC164,68 K
Venda
TIAUSDTHASHFLOW/TETHERUSWEEX0,3456 USDT+3,07%49,78 K−15,44%0,3475 USDT0,3339 USDT24,14 K
Venda
TIAUSDT.3STIA3xShort/TetherGate0,21238 USDT−6,21%46,56 K−34,27%0,23964 USDT0,21079 USDT207,63 K
Viés neutro
TIAUSDC.PTIAPERP Perpetual ContractBybit0,3444 USDC+1,26%41,61 K−64,56%0,3465 USDC0,3321 USDC120,36 K
Venda
TIAKRWTIA / South Korean WonBithumb512,0000 KRW+1,39%31,07 K−84,94%514,0000 KRW496,0000 KRW86,93 K
Venda
TIAUSDTCELESTIA / TETHERCoinEx0,3443 USDT+2,23%19,78 K−37,39%0,3479 USDT0,3255 USDT57,81 K
Venda
TIAUSDCCelestia / USD CoinBitvavo0,34683 USDC+2,48%17,54 K+102,34%0,34686 USDC0,33456 USDC44,39 K
Venda
TIAEURTIA / EuroKraken0,2919 EUR+2,13%17,35 K+27,93%0,2919 EUR0,2819 EUR48,69 K
Venda
TIABTCCelestia / BitcoinWhiteBIT0,000005039 BTC+2,00%9,68 K+12,75%0,000005045 BTC0,000004924 BTC30,16 K
Viés neutro
TIABTCTIA / BitcoinBinance0,00000501 BTC+1,62%8 K+12,95%0,00000501 BTC0,00000492 BTC21,08 K
Viés neutro
TIAUSDTIA / US DollarBinance0,34176126 USD+1,01%7,57 K+11,25%0,34508455 USD0,33444116 USD21,08 K
Venda
TIAUSDCelestia / USDCrypto.com0,34111 USD+0,84%4,9 K+38,02%0,34797 USD0,33666 USD14 K
Venda
TIAUSDTCelestia / TetherCrypto.com0,34081 USDT+0,62%3,89 K+9,83%0,34683 USDT0,33949 USDT10,28 K
Venda
TIATRYCelestia/Turkish liraOKX14,94 TRY+1,15%3,51 K+24,70%14,97 TRY14,71 TRY10,49 K
Venda
TIAUSDTTIA / Tether USDHTX0,3428 USDT+2,27%3,24 K+4,66%0,3428 USDT0,3367 USDT1,72 K
Venda
TIABTCCELESTIA / BITCOINCoinEx0,50353e-5 BTC+2,03%3,06 K−2,01%0,50551e-5 BTC0,48827e-5 BTC8,84 K
Viés neutro
TIAUSDCelestia/USDOKX0,3468 USD+2,09%2,25 K−45,27%0,3468 USD0,3333 USD5,44 K
Venda
TIABTCCelestia / BTCUpBit0,000004060 BTC−21,62%1,94 K+3,62%0,000005170 BTC0,000004060 BTC5,51 K
Venda
TIATHBCelestiaBitkub11,31 THB+9,06%1,8 K−3,61%11,31 THB11,30 THB882
Venda
TIAUSDCTIAUSDC SPOTBybit0,3472 USDC+3,03%1,55 K−74,14%0,3472 USDC0,3370 USDC4,53 K
Venda
TIAIDRTIA / IDRBinance5.850 IDR+2,47%284−77,00%5.850 IDR5.679 IDR537
Venda
TIAUSDTTIA / TetherUSBinance.US0,3319 USDT−3,80%180−62,53%0,3342 USDT0,3319 USDT35
Venda
TIATHBCelestia / Thai BahtBitazza10,52 THB+0,86%75−28,59%10,59 THB10,43 THB148
Venda
TIAUSDTCelestia / USDTUpBit0,33640 USDT−47,74%50,00%0,33640 USDT0,33640 USDT15
Viés de baixa forte
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0,3438 USD+2,50%——0,3454 USD0,3341 USD24,98 K
Venda
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0,3463 USD+2,24%——0,3472 USD0,3335 USD404,85 K
Venda
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0,344 USD+1,47%——0,348 USD0,332 USD39,4 M
Venda
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0,3450 USDT+3,11%——0,3466 USDT0,3334 USDT2,6 M
Venda
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0,345 USDT+1,77%——0,347 USDT0,332 USDT3,37 M
Venda
TIAUSDTCELESTIA / TETHERWOO X0,3454 USDT+1,62%——0,3472 USDT0,3326 USDT975,24 K
Venda
TIAUSD.PCelestia USD PerpetualCrypto.com0,34531 USD+1,54%——0,34737 USD0,33264 USD32,23 K
Venda
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0,3451 USDT+1,56%——0,3472 USDT0,3324 USDT2 M
Venda
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0,345 USD+1,47%——0,347 USD0,333 USD529,93 K
Venda
TIAUSDTCelestia/Tether USDBitMart0,3454 USDT+1,62%——0,3475 USDT0,3331 USDT2,26 M
Venda
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3452 USDT+1,74%——0,3474 USDT0,3324 USDT7,86 M
Venda
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0,3452 USDT+1,68%——0,3474 USDT0,3325 USDT471,67 M
Venda
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3453 USDT+1,74%——0,3470 USDT0,3328 USDT54,72 K
Venda
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0,3450 USDT+1,56%——0,3478 USDT0,3320 USDT6,06 M
Venda
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0,3454 USDT+1,68%——0,3473 USDT0,3326 USDT51,92 M
Venda
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0,3453 USDT+1,68%——0,3478 USDT0,3325 USDT21,76 M
Venda
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0,3452 USDC+1,62%——0,3470 USDC0,3327 USDC350,84 K
Venda
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0,3450 USDT+1,59%——0,3473 USDT0,3324 USDT1,07 M
Venda