Começar
CelestiaCelestiaCelestia
#107#107#107

Celestia

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Celestia em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0,4648 USDT−1,42%35,56 M−3,58%0,4813 USDT0,4539 USDT39,77 M
Venda
TIAUSDT.PCelestia perpetual contractWhiteBIT0,4647 USDT−1,42%11,26 M+58,85%0,4822 USDT0,4533 USDT19,6 M
Venda
TIAUSDT.PTIAUSDT Perpetual ContractBybit0,4647 USDT−1,40%9,34 M+2,31%0,4811 USDT0,4539 USDT10,91 M
Venda
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0,4647 USDT−1,42%9,34 M+2,46%0,4811 USDT0,4539 USDT10,89 M
Venda
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0,4647 USDT−1,55%8,11 M−8,87%0,4813 USDT0,4540 USDT9,29 M
Venda
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0,4648 USDT−1,40%7,32 M−23,38%0,4812 USDT0,4538 USDT6,84 M
Venda
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0,4647 USDC−1,44%6,49 M+0,03%0,4812 USDC0,4538 USDC9,79 M
Venda
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4654 USDT−1,31%5,58 M+7,94%0,4811 USDT0,4539 USDT4,53 M
Venda
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0,4646 USDT−1,46%5,54 M−2,71%0,4810 USDT0,4538 USDT3,06 M
Venda
TIAUSDTTIA / TetherUSBinance0,4658 USDT−1,31%5,18 M+9,22%0,4814 USDT0,4542 USDT4,96 M
Venda
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0,4642 USDC−1,44%4,03 M−20,07%0,4806 USDC0,4535 USDC4,25 M
Venda
TIAUSDTTIAUSDT SPOTBybit0,4651 USDT−1,38%3,56 M+35,20%0,4813 USDT0,4545 USDT3,96 M
Venda
TIAUSDTCelestia / Tether USWhiteBIT0,4652 USDT−1,44%2,57 M−11,56%0,4816 USDT0,4542 USDT3,08 M
Venda
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0,4648 USDT−1,44%2,49 M−1,88%0,4813 USDT0,4540 USDT3,28 M
Venda
TIAUSDCHASHFLOW/USD COINWEEX0,4652 USDC+0,74%2,28 M−9,76%0,4658 USDC0,4586 USDC257,56 K
Venda
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0,4649 USDT−1,38%1,85 M+3,87%0,4813 USDT0,4540 USDT1,41 M
Venda
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0,4647 USDT−1,53%1,81 M+3,47%0,4817 USDT0,4540 USDT1,99 M
Venda
TIAUSDTCelestia/TetherOKX0,4658 USDT−1,31%1,41 M−3,90%0,4813 USDT0,4545 USDT1,31 M
Venda
TIAUSDTTIA/USDT TETHERCoinW0,4656 USDT−1,27%1,36 M+8,93%0,4813 USDT0,4550 USDT1,4 M
Venda
TIAUSDTCelestia/TetherGate0,4657 USDT−1,29%1,23 M−4,89%0,4814 USDT0,4544 USDT1,39 M
Venda
TIAUSDCelestia / US DollarCoinbase0,4652 USD−1,34%1,17 M−0,79%0,4809 USD0,4541 USD1,16 M
Venda
TIAUSDCCelestia / USDCCoinbase0,4652 USDC−1,34%1,17 M−0,80%0,4809 USDC0,4541 USDC1,16 M
Venda
TIAUSDT.PTIA/TetherUSToobit0,4649 USDT−1,40%1,12 M−5,21%0,4814 USDT0,4540 USDT1,25 M
Venda
TIAUSDTTIA / USDTMEXC0,4653 USDT−1,48%990,36 K+16,71%0,4816 USDT0,4545 USDT917,15 K
Venda
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0,465 USDT−1,27%937,34 K+12,21%0,481 USDT0,454 USDT1,09 M
Venda
TIAUSDTCELESTIA/USD TETHERBloFin0,4656 USDT−1,36%776,89 K+25,73%0,4814 USDT0,4545 USDT954,76 K
Venda
TIAUSDTCelestia/USD Tether SpotBingX0,465 USDT−1,27%740,74 K+20,37%0,481 USDT0,454 USDT788,32 K
Venda
TIATRYTIA / Turkish LiraBinance20,13 TRY−1,08%653,28 K+22,39%20,82 TRY19,68 TRY914,35 K
Venda
TIAUSDTTIA / USDT Spot Trading PairPhemex0,4650 USDT−1,69%604,43 K−3,78%0,4822 USDT0,4536 USDT754 K
Venda
TIATRYCelestia / Turkish liraWhiteBIT20,18 TRY−1,32%564,44 K−3,89%20,87 TRY19,64 TRY622,53 K
Venda
TIAUSDTIA / U. S. DollarKraken0,4648 USD−1,23%563,72 K+24,42%0,4808 USD0,4542 USD347,71 K
Venda
TIAEURCelestia / EuroBitvavo0,39600 EUR−1,95%464,48 K+62,32%0,41109 EUR0,38767 EUR476,34 K
Venda
TIAUSDTTIAUSDT SPOTBitget0,4656 USDT−1,27%375,28 K−11,97%0,4813 USDT0,4544 USDT262,08 K
Venda
TIAUSDTCelestia / Tether SPOTBITUNIX0,4651 USDT−1,52%339,67 K+10,91%0,4817 USDT0,4543 USDT350,3 K
Venda
TIAUSDTCELESTIA / USDTKCEX0,4655 USDT−1,44%333,65 K+5,27%0,4815 USDT0,4544 USDT388,97 K
Venda
TIAUSDCTIA / USD CoinBinance0,4656 USDC−1,23%329,45 K−8,58%0,4809 USDC0,4539 USDC378,47 K
Venda
TIAUSDCCelestia / USD CoinWhiteBIT0,4652 USDC−1,40%301,85 K+23,48%0,4815 USDC0,4537 USDC284,04 K
Venda
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4640 USDT−1,49%297,12 K+96,50%0,4820 USDT0,4530 USDT168,45 K
Venda
TIAUSDTCelestia / TetherKuCoin0,4657 USDT−1,36%286,56 K+7,22%0,4810 USDT0,4545 USDT302,94 K
Venda
TIAUSDTCelestia / USD TetherBitazza0,467 USDT−1,06%240,6 K−5,56%0,482 USDT0,454 USDT365,94 K
Venda
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0,4647 USDC−0,96%230,82 K−7,62%0,4805 USDC0,4536 USDC114,95 K
Venda
TIAKRWCelestia / KRWUpBit690,0 KRW−1,15%204,34 K−25,22%716,0 KRW676,0 KRW289,64 K
Venda
TIAEURCelestia / EuroWhiteBIT0,3967 EUR−1,51%172,29 K−16,93%0,4114 EUR0,3867 EUR173,61 K
Venda
TIAUSDT.PTIA USDT PERPETUALPionex0,4649 USDT−1,38%133,67 K−59,26%0,4812 USDT0,4540 USDT135,86 K
Venda
TIAUSDTCELESTIA / TETHERCoinEx0,4660 USDT−1,12%104,28 K+51,28%0,4840 USDT0,4544 USDT114,58 K
Venda
TIAKRWTIA / South Korean WonBithumb686,0000 KRW−1,44%87,67 K−7,88%713,0000 KRW677,0000 KRW107,87 K
Venda
TIAUSDTHASHFLOW/TETHERUSWEEX0,4656 USDT+0,74%78,21 K−22,29%0,4661 USDT0,4590 USDT3,5 K
Venda
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0,4653 USDC−2,25%64,92 K−3,46%0,4791 USDC0,4559 USDC51,98 K
Venda
TIAUSDCTIA / USDCMEXC0,4653 USDC−1,25%58,55 K+4,37%0,4814 USDC0,4546 USDC92,2 K
Venda
TIAUSDT.3LTIA3xLong/TetherGate0,002509 USDT−4,60%37,48 K+14,39%0,002800 USDT0,002349 USDT10,06 M
Venda
TIAEURTIA / EuroKraken0,3950 EUR−1,84%31,85 K+19,84%0,4076 EUR0,3876 EUR16,28 K
Venda
TIAUSDT.3STIA3xShort/TetherGate0,11808 USDT+2,82%26,96 K+4,76%0,12653 USDT0,10835 USDT151,18 K
Viés neutro
TIAUSDC.PTIAPERP Perpetual ContractBybit0,4641 USDC−0,79%21,24 K+36,55%0,4793 USDC0,4540 USDC37,08 K
Venda
TIATHBCelestiaBitkub14,37 THB−0,83%18,91 K−7,72%16,69 THB13,87 THB39,2 K
Venda
TIABTCCelestia / BitcoinWhiteBIT0,000005219 BTC−1,92%17,53 K−62,03%0,000005336 BTC0,000005136 BTC23,86 K
Venda
TIAUSDCCelestia / USD CoinBitvavo0,46000 USDC−2,13%8,9 K−3,82%0,47172 USDC0,46000 USDC356
Venda
TIABTCTIA / BitcoinBinance0,00000522 BTC−0,95%8,75 K−60,26%0,00000534 BTC0,00000512 BTC8,06 K
Venda
TIAUSDTIA / US DollarBinance0,46498429 USD−1,32%8,43 K−56,40%0,48018412 USD0,45448182 USD8,06 K
Venda
TIAUSDCelestia / USDCrypto.com0,464 USD−2,52%6,11 K−25,90%0,480 USD0,459 USD7,57 K
Venda
TIAUSDCelestia/USDOKX0,4745 USD−1,41%5,79 K+144,39%0,4775 USD0,4709 USD8,18 K
Venda
TIAUSDCTIAUSDC SPOTBybit0,4549 USDC−4,55%4,49 K−59,89%0,4766 USDC0,4549 USDC1,78 K
Venda
TIABTCCELESTIA / BITCOINCoinEx0,52174e-5 BTC−1,07%4,28 K−22,73%0,53402e-5 BTC0,51286e-5 BTC6,45 K
Venda
TIAUSDTCelestia / TetherCrypto.com0,461 USDT−1,91%4,04 K+93,06%0,478 USDT0,461 USDT2 K
Venda
TIAIDRTIA / IDRBinance7.765 IDR−3,40%1,02 K+458,23%8.144 IDR7.754 IDR2,1 K
Venda
TIATRYCelestia/Turkish liraOKX21,07 TRY+4,88%928−42,82%21,07 TRY20,05 TRY1,85 K
Viés neutro
TIAUSDTTIA / Tether USDHTX0,4589 USDT−4,50%439−66,21%0,4877 USDT0,4589 USDT1,37 K
Venda
TIABTCCelestia / BTCUpBit0,000005040 BTC0,00%3570,00%0,000005040 BTC0,000005040 BTC803
Venda
TIAUSDTTIA / TetherUSBinance.US0,4968 USDT−0,22%179−71,92%0,4968 USDT0,4966 USDT70
Venda
TIATHBCelestia / Thai BahtBitazza14,23 THB+0,64%72−40,23%15,04 THB14,23 THB103
Venda
TIAUSDTCelestia / USDTUpBit0,49030 USDT−11,06%10,00%0,51600 USDT0,49030 USDT352
Viés de baixa forte
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4651 USDT−1,34%——0,4813 USDT0,4540 USDT6,18 M
Venda
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0,465 USD−1,48%——0,481 USD0,454 USD367,09 K
Venda
TIAUSDTCelestia/Tether USDBitMart0,4651 USDT−1,44%——0,4816 USDT0,4545 USDT1,16 M
Venda
TIAUSD.PCelestia USD PerpetualCrypto.com0,465 USD−1,27%——0,481 USD0,454 USD9,58 K
Venda
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0,464 USD−1,69%——0,482 USD0,453 USD12,06 M
Venda
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0,465 USDT−1,27%——0,480 USDT0,454 USDT819,47 K
Venda
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4646 USDT−1,40%——0,4810 USDT0,4541 USDT20,36 K
Venda
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0,4647 USDT−1,40%——0,4811 USDT0,4539 USDT1,76 M
Venda
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0,4648 USDT−1,42%——0,4813 USDT0,4540 USDT197,95 M
Venda
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0,4653 USDT−1,27%——0,4813 USDT0,4531 USDT17,76 M
Venda
TIAFDUSDTIA / FDUSDBinance0,4658 FDUSD−1,31%——0,4816 FDUSD0,4540 FDUSD72,3 K
Venda
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0,4645 USDT+1,15%——0,4658 USDT0,4577 USDT122,13 K
Venda
TIAUSDTCELESTIA / TETHERWOO X0,4657 USDT−1,29%——0,4814 USDT0,4545 USDT1,2 M
Venda
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0,4652 USD−0,81%——0,4806 USD0,4546 USD192,88 K
Venda
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0,4642 USDC−1,44%——0,4806 USDC0,4536 USDC183,62 K
Venda
TIAUSDT.PTIA/TETHERUS PERPETUAL CONTRACTWEEX0,4655 USDT−1,23%——0,4813 USDT0,4539 USDT875,72 K
Venda
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0,4653 USDT−1,36%——0,4813 USDT0,4539 USDT10,72 M
Venda
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0,4649 USDT−1,44%——0,4815 USDT0,4540 USDT39,18 M
Venda
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0,4647 USD−1,86%——0,4795 USD0,4546 USD46,53 K
Venda