Começar

Theta Token / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Theta Token / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2113 USDT+3,83%11,44 M−2,20%0,2158 USDT0,2032 USDT32,7 M
Venda
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2112 USDT+3,89%4,87 M−3,05%0,2158 USDT0,2033 USDT11,89 M
Venda
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2111 USDT+3,94%4,62 M+5,32%0,2157 USDT0,2031 USDT11,28 M
Venda
THETAUSDT.PTheta perpetual contractWhiteBIT0,2110 USDT+4,25%2,26 M+23,49%0,2170 USDT0,2024 USDT4,51 M
Venda
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2112 USDT+3,89%2,07 M+0,59%0,2157 USDT0,2030 USDT5,92 M
Venda
THETAUSDTTheta / Tether USWhiteBIT0,2100 USDT+2,64%1,78 M+29,32%0,2164 USDT0,2022 USDT3,91 M
Venda
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2113 USDT+3,83%1,6 M+10,72%0,2156 USDT0,2034 USDT3,72 M
Venda
THETAUSDTTheta Token / TetherUSBinance0,211 USDT+3,43%1,5 M+43,58%0,216 USDT0,204 USDT3,5 M
Venda
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21103 USDT+3,82%1,33 M+40,31%0,21577 USDT0,20314 USDT3,32 M
Venda
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21105 USDT+3,83%1,33 M+51,95%0,21577 USDT0,20314 USDT3,31 M
Venda
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,213 USDT+4,41%1,02 M+23,61%0,217 USDT0,202 USDT2,47 M
Venda
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2111 USDT+4,04%775,18 K+8,48%0,2155 USDT0,2029 USDT410,16 K
Venda
THETAUSDT.PTheta Network/TetherUSToobit0,2114 USDT+4,04%654,16 K−0,84%0,2157 USDT0,2032 USDT1,72 M
Venda
THETAUSDTTHETA/TETHER USDTBitrue0,213 USDT+7,04%522,88 K+24,80%0,218 USDT0,194 USDT2,27 M
Venda
THETAUSDCTheta / USD CoinWhiteBIT0,2130 USDC+4,00%436,45 K+50,00%0,2163 USDC0,2018 USDC850,49 K
Venda
THETAXRPTHETA/XRPBitrue0,152 XRP+3,40%414,26 K+20,46%0,156 XRP0,143 XRP1,8 M
Compra
THETAUSDCTHETA/USD COINBitrue0,212 USDC+7,07%405,84 K+20,24%0,217 USDC0,194 USDC1,77 M
Venda
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2109 USDT+3,74%359,85 K+17,76%0,2157 USDT0,2033 USDT1,09 M
Venda
THETAUSDTTHETAUSDT SPOTBybit0,2116 USDT+3,93%335,45 K+3,29%0,2162 USDT0,2035 USDT811,19 K
Venda
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2115 USDT+3,93%300,07 K+188,09%0,2158 USDT0,2034 USDT1,2 M
Venda
THETAUSDTTHETA/USDTOKX0,2115 USDT+3,88%287,69 K+35,67%0,2159 USDT0,2034 USDT616,97 K
Venda
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2116 USDT+4,13%261,2 K+24,85%0,2158 USDT0,2032 USDT628,52 K
Venda
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2114 USDT+3,98%198,17 K−4,10%0,2157 USDT0,2033 USDT498,9 K
Venda
THETAUSDCTheta Token / USD CoinBinance0,211 USDC+3,94%166,7 K+147,83%0,216 USDC0,204 USDC615,15 K
Venda
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2115 USDT+4,03%160,25 K−4,50%0,2158 USDT0,2033 USDT411,17 K
Venda
THETAUSDTTheta Network/USD Tether SpotBingX0,210 USDT+2,94%160,14 K+24,89%0,214 USDT0,202 USDT388,66 K
Venda
THETAKRWTheta Token / KRWUpBit309,0 KRW+2,66%152,65 K+29,14%316,0 KRW301,0 KRW488,37 K
Venda
THETAUSDTTHETA / TetherKuCoin0,2110 USDT+3,94%122,26 K+0,41%0,2160 USDT0,2035 USDT342,86 K
Venda
THETAUSDTTheta/TetherGate0,2114 USDT+3,78%113,3 K−14,30%0,2163 USDT0,2036 USDT210,13 K
Venda
THETABTCTheta / BitcoinWhiteBIT0,000003077 BTC+3,26%100,24 K+4,06%0,000003187 BTC0,000003029 BTC118,02 K
Viés neutro
THETABTCTheta Token / BitcoinBinance0,00000310 BTC+2,31%77,27 K+32,46%0,00000318 BTC0,00000304 BTC235,28 K
Compra
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2114 USDT+3,98%75,72 K+48,38%0,2156 USDT0,2032 USDT45,31 K
Venda
THETAUSDTheta Token / US DollarBinance0,21112671 USD+3,96%74,77 K+32,69%0,21581452 USD0,20384121 USD235,22 K
Venda
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,211 USDT+6,57%63,47 K+89,08%0,216 USDT0,195 USDT283 K
Venda
THETATRYTheta Token / Turkish LiraBinance9,22 TRY+4,06%37,88 K+83,84%9,42 TRY8,89 TRY120,36 K
Venda
THETAKRWTHETA / South Korean WonBithumb308,0 KRW+2,67%26,84 K+28,14%316,0 KRW302,0 KRW86,97 K
Venda
THETAUSDT.3LTHETA3xLong/TetherGate0,004103 USDT+11,86%22,9 K+74,86%0,004374 USDT0,003703 USDT3,87 M
Venda
THETAUSDT.3STHETA3xShort/TetherGate0,04505 USDT−13,68%20,14 K+45,65%0,05212 USDT0,04149 USDT325,59 K
Compra
THETAUSDTHETA / USDCrypto.com0,21194 USD+4,12%19,34 K−12,53%0,21747 USD0,20496 USD66,33 K
Venda
THETAUSDTTheta / Tether USDHTX0,2109 USDT+6,78%13,85 K+59,87%0,2199 USDT0,1958 USDT64,71 K
Venda
THETAUSDT.PTHETA USDT PERPETUALPionex0,2113 USDT+3,99%12,05 K−60,69%0,2158 USDT0,2032 USDT22,82 K
Venda
THETAUSDTTHETA / TETHERCoinEx0,2117 USDT+4,23%11,82 K−18,38%0,2150 USDT0,2032 USDT33,12 K
Venda
THETAUSDCTHETA/USDCOKX0,2108 USDC+3,69%7 K−61,48%0,2108 USDC0,2108 USDC787
Venda
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2107 USDC+3,54%6,46 K+98,20%0,2145 USDC0,2053 USDC16,06 K
Venda
THETAUSDTTHETA / TetherCrypto.com0,21088 USDT+3,73%3,59 K−65,19%0,21231 USDT0,20628 USDT5,63 K
Venda
THETAUSDTTheta Token / TetherUSBinance.US0,206 USDT+4,57%2,55 K+123,93%0,211 USDT0,206 USDT7,52 K
Venda
THETAUSDTheta Token / USDBinance.US0,210 USD+1,45%2,42 K+1.849,96%0,210 USD0,206 USD3,26 K
Venda
THETABTCTHETA / BITCOINCoinEx0,31132e-5 BTC+2,74%1,81 K+18,12%0,31658e-5 BTC0,30126e-5 BTC5,46 K
Compra
THETAUSDCTHETA / USD COINCoinEx0,2109 USDC+3,74%1,76 K+13,39%0,2162 USDC0,2023 USDC5,25 K
Venda
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Venda
THETAEURTHETA/EUROKX0,1784 EUR+5,69%60,00%0,1784 EUR0,1784 EUR29
Venda
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2113 USDT+4,09%——0,2159 USDT0,2031 USDT23,31 M
Venda
THETAUSD.PTHETA USD PerpetualCrypto.com0,21080 USD+4,05%——0,21551 USD0,20540 USD7,96 K
Venda
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,708 WCRO+1,38%——2,725 WCRO2,672 WCRO726
Venda
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2117 USD+2,90%——0,2117 USD0,2057 USD152
Venda
THETAUSDTTheta/Tether USDBitMart0,211500 USDT+3,93%——0,216000 USDT0,203499 USDT1,31 M
Venda
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2107 USDT+4,15%——0,2153 USDT0,2048 USDT175,11 K
Venda
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2113 USD+3,94%——0,2158 USD0,2028 USD67,46 M
Venda
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2112 USDT+3,78%——0,2158 USDT0,2033 USDT797,96 K
Venda
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2114 USDT+3,98%——0,2158 USDT0,2033 USDT12,2 M
Venda
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2113 USDT+3,83%——0,2164 USDT0,2031 USDT11,85 M
Venda
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2105 USD+3,64%——0,2143 USD0,2027 USD26,03 K
Venda
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2112 USDT+3,94%——0,2158 USDT0,2032 USDT487,94 K
Venda
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2114 USDT+3,93%——0,2158 USDT0,2033 USDT259,23 M
Venda