Começar

Theta Token / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Theta Token / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2166 USDT−0,23%11,67 M+1,19%0,2194 USDT0,2158 USDT15,46 M
Venda
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2167 USDT−0,18%4,03 M−7,45%0,2196 USDT0,2158 USDT5,44 M
Venda
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2165 USDT−0,18%3,8 M−6,74%0,2195 USDT0,2157 USDT5,18 M
Venda
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2166 USDT−0,18%2,01 M−2,19%0,2191 USDT0,2156 USDT2,61 M
Venda
THETAUSDT.PTheta perpetual contractWhiteBIT0,2170 USDT0,00%1,45 M−34,45%0,2201 USDT0,2149 USDT1,36 M
Venda
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2166 USDT−0,05%1,24 M−12,06%0,2192 USDT0,2159 USDT1,65 M
Venda
THETAUSDTTheta / Tether USWhiteBIT0,2160 USDT−0,46%1,2 M−29,89%0,2204 USDT0,2150 USDT1,16 M
Venda
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21651 USDT−0,16%1,11 M−25,43%0,21928 USDT0,21561 USDT1,14 M
Venda
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21651 USDT−0,18%1,1 M−26,37%0,21928 USDT0,21561 USDT1,15 M
Venda
THETAUSDTTheta Token / TetherUSBinance0,216 USDT−0,46%1,04 M−24,65%0,220 USDT0,215 USDT1,29 M
Venda
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,216 USDT−0,46%995,84 K+0,55%0,222 USDT0,211 USDT874,88 K
Venda
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2163 USDT−0,18%758,74 K+6,56%0,2191 USDT0,2156 USDT165,21 K
Venda
THETAUSDT.PTheta Network/TetherUSToobit0,2168 USDT−0,09%598,5 K−2,12%0,2194 USDT0,2158 USDT790,69 K
Venda
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2162 USDT−0,37%472,81 K+3,82%0,2193 USDT0,2159 USDT436,93 K
Venda
THETAUSDTTHETA/TETHER USDTBitrue0,216 USDT+1,41%399,53 K−17,37%0,221 USDT0,212 USDT1,13 M
Venda
THETAXRPTHETA/XRPBitrue0,153 XRP−0,65%324,55 K−15,81%0,157 XRP0,151 XRP927,64 K
Compra
THETAUSDCTHETA/USD COINBitrue0,217 USDC+1,40%324,01 K−15,44%0,221 USDC0,212 USDC900,24 K
Venda
THETAUSDTTHETAUSDT SPOTBybit0,2165 USDT−0,23%251,33 K−25,85%0,2203 USDT0,2161 USDT250,1 K
Venda
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2166 USDT−0,18%216,4 K−0,79%0,2193 USDT0,2158 USDT244,09 K
Venda
THETAUSDCTheta / USD CoinWhiteBIT0,2173 USDC+0,84%212,93 K−46,46%0,2194 USDC0,2147 USDC174,42 K
Venda
THETAUSDTTHETA/USDTOKX0,2167 USDT−0,28%203,92 K+12,49%0,2196 USDT0,2162 USDT224,21 K
Venda
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2168 USDT−0,18%190,35 K−38,20%0,2198 USDT0,2160 USDT206,9 K
Venda
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2166 USDT−0,18%178,89 K−0,68%0,2194 USDT0,2158 USDT211,07 K
Venda
THETAKRWTheta Token / KRWUpBit318,0 KRW+0,32%170,96 K−18,40%322,0 KRW317,0 KRW213,38 K
Venda
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2167 USDT−0,18%152,49 K+5,04%0,2193 USDT0,2158 USDT196,28 K
Venda
THETAUSDTTheta Network/USD Tether SpotBingX0,216 USDT−0,92%121,18 K−19,53%0,220 USDT0,215 USDT149,29 K
Venda
THETAUSDTTheta/TetherGate0,2171 USDT−0,28%88,95 K−22,31%0,2199 USDT0,2164 USDT53,98 K
Venda
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2167 USDT−0,14%76,98 K−15,28%0,2193 USDT0,2158 USDT26,65 K
Venda
THETAKRWTHETA / South Korean WonBithumb319,0 KRW+0,95%74,3 K+80,95%321,0 KRW318,0 KRW234,59 K
Venda
THETAUSDT.3LTHETA3xLong/TetherGate0,004462 USDT−0,47%71,17 K+85,25%0,004626 USDT0,004446 USDT4,21 M
Venda
THETAUSDTTHETA / TetherKuCoin0,2167 USDT−0,05%64,12 K−46,66%0,2197 USDT0,2163 USDT84,79 K
Venda
THETABTCTheta / BitcoinWhiteBIT0,000003152 BTC+0,29%60,29 K−17,84%0,000003188 BTC0,000003134 BTC73,37 K
Viés neutro
THETAUSDCTheta Token / USD CoinBinance0,216 USDC−0,46%59,34 K−71,69%0,219 USDC0,216 USDC45,6 K
Venda
THETABTCTheta Token / BitcoinBinance0,00000315 BTC0,00%57,89 K+13,00%0,00000318 BTC0,00000314 BTC87,86 K
Viés neutro
THETAUSDTheta Token / US DollarBinance0,21692866 USD+0,28%56,71 K+15,90%0,21972506 USD0,21590945 USD87,86 K
Venda
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,216 USDT+1,41%45,35 K−29,92%0,220 USDT0,213 USDT125,84 K
Venda
THETATRYTheta Token / Turkish LiraBinance9,44 TRY−0,42%37,71 K+20,30%9,53 TRY9,44 TRY18,02 K
Venda
THETAUSDTHETA / USDCrypto.com0,21691 USD+0,17%34,68 K+27,67%0,22195 USD0,21603 USD12,08 K
Venda
THETAUSDT.3STHETA3xShort/TetherGate0,04197 USDT−0,24%34,14 K+1,80%0,04245 USDT0,04039 USDT231,29 K
Viés neutro
THETAUSDTTHETA / TetherCrypto.com0,21591 USDT+1,09%17,52 K+532,39%0,21785 USDT0,21591 USDT3,3 K
Venda
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2170 USDC0,00%14,77 K+209,65%0,2189 USDC0,2166 USDC37,04 K
Venda
THETAUSDTTHETA / TETHERCoinEx0,2164 USDT−0,05%11,9 K−15,77%0,2183 USDT0,2157 USDT14,68 K
Venda
THETAUSDT.PTHETA USDT PERPETUALPionex0,2168 USDT−0,09%11,83 K+16,03%0,2193 USDT0,2159 USDT5,8 K
Venda
THETAUSDCTHETA/USDCOKX0,2166 USDC+3,69%5,31 K+171,88%0,2170 USDC0,2161 USDC20 K
Venda
THETAUSDTTheta / Tether USDHTX0,2171 USDT+1,83%5,26 K−61,50%0,2191 USDT0,2132 USDT15,76 K
Venda
THETAUSDTTheta Token / TetherUSBinance.US0,218 USDT+0,46%5,14 K+42,26%0,219 USDT0,217 USDT4,37 K
Venda
THETAUSDCTHETA / USD COINCoinEx0,2164 USDC0,00%1,94 K+7,01%0,2176 USDC0,2154 USDC2,37 K
Venda
THETABTCTHETA / BITCOINCoinEx0,3145e-5 BTC−0,06%1,82 K+0,66%0,3162e-5 BTC0,31353e-5 BTC2,37 K
Viés neutro
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Venda
THETAUSDTheta Token / USDBinance.US0,217 USD+5,34%249−92,28%0,217 USD0,206 USD1,17 K
Venda
THETAEURTHETA/EUROKX0,1824 EUR+2,24%1060,00%0,1824 EUR0,1823 EUR492
Viés neutro
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2167 USDT−0,18%——0,2194 USDT0,2159 USDT139,88 M
Venda
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2166 USD−0,18%——0,2196 USD0,2152 USD25,64 M
Venda
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2169 USD−0,00%——0,2192 USD0,2168 USD240
Venda
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2167 USDT−0,14%——0,2193 USDT0,2158 USDT5,5 M
Venda
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2170 USD+0,28%——0,2191 USD0,2164 USD33,37 K
Venda
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2169 USDT+0,32%——0,2196 USDT0,2162 USDT104,32 K
Venda
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2166 USDT−0,18%——0,2193 USDT0,2158 USDT262,24 K
Venda
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2166 USDT−0,14%——0,2194 USDT0,2156 USDT10,67 M
Venda
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2166 USDT−0,23%——0,2195 USDT0,2158 USDT802,75 K
Venda
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,677 WCRO−1,20%——2,709 WCRO2,628 WCRO1,1 K
Venda
THETAUSD.PTHETA USD PerpetualCrypto.com0,21656 USD−0,09%——0,21890 USD0,21656 USD34,14 K
Venda
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2169 USDT−0,23%——0,2206 USDT0,2154 USDT5,43 M
Venda
THETAUSDTTheta/Tether USDBitMart0,216500 USDT−0,46%——0,219501 USDT0,215500 USDT615,42 K
Venda