Começar

Theta Token / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Theta Token / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2088 USDT−2,06%11,66 M−1,03%0,2159 USDT0,2081 USDT12,51 M
Venda
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2087 USDT−2,06%7,03 M−14,20%0,2159 USDT0,2079 USDT7,71 M
Venda
THETAUSDT.PTheta perpetual contractWhiteBIT0,2079 USDT−2,12%3,34 M+41,23%0,2170 USDT0,2077 USDT4,11 M
Venda
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2087 USDT−2,20%2,45 M−1,91%0,2160 USDT0,2082 USDT2,83 M
Venda
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2085 USDT−2,11%2,1 M−6,25%0,2159 USDT0,2080 USDT2,25 M
Venda
THETAUSDTTheta Token / TetherUSBinance0,209 USDT−2,34%1,81 M−9,45%0,216 USDT0,208 USDT1,79 M
Venda
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,20843 USDT−2,22%1,56 M−5,24%0,21596 USDT0,20803 USDT1,27 M
Venda
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,20843 USDT−2,22%1,55 M−6,52%0,21596 USDT0,20803 USDT1,24 M
Venda
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2086 USDT−2,02%1,36 M+15,32%0,2157 USDT0,2079 USDT278,73 K
Venda
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,209 USDT−2,34%1,29 M+5,64%0,218 USDT0,209 USDT1,34 M
Venda
THETAUSDT.PTHETA/TetherUSToobit0,2087 USDT−2,11%709,28 K−17,12%0,2158 USDT0,2082 USDT753,4 K
Venda
THETAUSDTTHETA/TETHER USDTBitrue0,210 USDT−0,94%627,27 K−7,61%0,221 USDT0,208 USDT1,81 M
Venda
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2085 USDT−2,43%561,15 K−17,83%0,2161 USDT0,2080 USDT992,62 K
Venda
THETAXRPTHETA/XRPBitrue0,145 XRP+6,62%510,31 K−6,17%0,148 XRP0,136 XRP1,42 M
Viés neutro
THETAUSDCTHETA/USD COINBitrue0,209 USDC−1,88%477,02 K−6,47%0,220 USDC0,208 USDC1,36 M
Venda
THETAUSDTTHETAUSDT SPOTBybit0,2090 USDT−2,15%375,33 K−16,12%0,2165 USDT0,2085 USDT345,08 K
Venda
THETAUSDTTheta/TetherGate0,2090 USDT−2,06%338,46 K+3,33%0,2159 USDT0,2083 USDT362,2 K
Venda
THETAKRWTheta Token / KRWUpBit308,0 KRW−2,53%324,51 K+35,02%318,0 KRW307,0 KRW399,78 K
Venda
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2086 USDT−2,07%320,77 K+1,77%0,2158 USDT0,2082 USDT373,38 K
Venda
THETAUSDTTHETA/USDTOKX0,2091 USDT−2,01%291,81 K+24,97%0,2160 USDT0,2085 USDT333,29 K
Venda
THETAUSDTTheta / Tether USWhiteBIT0,2090 USDT−1,88%289,58 K−28,61%0,2160 USDT0,2080 USDT314,76 K
Venda
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2087 USDT−2,06%288,78 K−15,17%0,2159 USDT0,2081 USDT341,04 K
Venda
THETAUSDTTheta Network/USD Tether SpotBingX0,208 USDT−2,80%185,84 K−8,57%0,217 USDT0,208 USDT186,2 K
Venda
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2087 USDT−2,06%174,96 K−20,31%0,2158 USDT0,2081 USDT184,5 K
Venda
THETAUSDTTHETA / TetherKuCoin0,2085 USDT−2,30%139,55 K+3,77%0,2159 USDT0,2085 USDT241,02 K
Venda
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2091 USDT−1,97%129,03 K−9,17%0,2171 USDT0,2083 USDT121,23 K
Venda
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2086 USDT−2,20%99,6 K−2,50%0,2160 USDT0,2080 USDT24,27 K
Venda
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,210 USDT−0,94%73,86 K−14,94%0,219 USDT0,208 USDT227 K
Venda
THETAUSDCTheta Token / USD CoinBinance0,209 USDC−1,88%56,56 K−53,66%0,216 USDC0,209 USDC35,53 K
Venda
THETAKRWTHETA / South Korean WonBithumb307,0 KRW−2,54%53,27 K−9,07%318,0 KRW307,0 KRW138,2 K
Venda
THETABTCTheta Token / BitcoinBinance0,00000297 BTC+2,06%49,81 K−10,06%0,00000297 BTC0,00000291 BTC46,94 K
Venda
THETAUSDTheta Token / US DollarBinance0,20853240 USD−1,96%44,95 K−18,18%0,21548747 USD0,20813617 USD46,94 K
Venda
THETAUSDCTheta / USD CoinWhiteBIT0,2081 USDC−2,25%36,79 K−45,34%0,2152 USDC0,2081 USDC28,34 K
Venda
THETATRYTheta Token / Turkish LiraBinance9,09 TRY−2,47%31,58 K+17,75%9,31 TRY9,09 TRY2,03 K
Venda
THETAUSDTHETA / USDCrypto.com0,21210 USD−1,33%26,88 K−2,55%0,21493 USD0,21178 USD8,99 K
Venda
THETAUSDT.PTHETA USDT PERPETUALPionex0,2087 USDT−2,06%20,49 K+12,12%0,2158 USDT0,2083 USDT28,9 K
Venda
THETAUSDT.3LTHETA3xLong/TetherGate0,004763 USDT−6,06%19,48 K−5,28%0,005262 USDT0,004724 USDT1,06 M
Viés de baixa forte
THETAUSDT.3STHETA3xShort/TetherGate0,05184 USDT+7,11%18,67 K+2,56%0,05234 USDT0,04691 USDT108,62 K
Viés de alta forte
THETABTCTheta / BitcoinWhiteBIT0,000002977 BTC+2,48%18,48 K+22,07%0,000002982 BTC0,000002899 BTC32,49 K
Venda
THETAUSDTTHETA / TetherCrypto.com0,21088 USDT−1,49%16,51 K−26,96%0,21395 USDT0,21088 USDT13,56 K
Venda
THETAUSDTTHETA / TETHERCoinEx0,2089 USDT−2,57%15,84 K+5,46%0,2155 USDT0,2089 USDT12,73 K
Venda
THETAUSDTheta Token / USDBinance.US0,213 USD−2,29%14,62 K−32,47%0,213 USD0,213 USD32,96 K
Venda
THETAUSDTTheta / Tether USDHTX0,2104 USDT−0,75%9,34 K+12,93%0,2180 USDT0,2094 USDT35,34 K
Venda
THETAUSDCTHETA/USDCOKX0,2105 USDC−1,91%7,35 K−15,66%0,2105 USDC0,2104 USDC188
Venda
THETAUSDTTheta Token / TetherUSBinance.US0,211 USDT−0,94%5,18 K−31,21%0,215 USDT0,209 USDT18,34 K
Viés de baixa forte
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2091 USDC−1,27%5,17 K−33,01%0,2127 USDC0,2091 USDC7,81 K
Venda
THETAUSDCTHETA / USD COINCoinEx0,2099 USDC−1,18%1,94 K−3,11%0,2156 USDC0,2097 USDC2,09 K
Venda
THETABTCTHETA / BITCOINCoinEx0,297e-5 BTC+1,89%1,93 K+3,06%0,29755e-5 BTC0,2905e-5 BTC2,22 K
Venda
THETAUSDTHETA/USDOKX0,2114 USD−5,24%1,03 K+161,40%0,2120 USD0,2087 USD4,88 K
Venda
THETAEURTHETA/EUROKX0,1772 EUR−5,24%42+99,77%0,1776 EUR0,1772 EUR202
Venda
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2086 USDT−2,20%——0,2159 USDT0,2081 USDT358,09 K
Venda
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2086 USDT−2,11%——0,2159 USDT0,2081 USDT259,29 K
Venda
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2118 USD−0,35%——0,2130 USD0,2118 USD74
Venda
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2087 USDT−2,11%——0,2160 USDT0,2082 USDT98,88 M
Venda
THETAUSD.PTHETA USD PerpetualCrypto.com0,20863 USD−2,24%——0,21376 USD0,20863 USD16,3 K
Venda
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2087 USDT−2,06%——0,2159 USDT0,2081 USDT7,72 M
Venda
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2146 USD−0,83%——0,2146 USD0,2146 USD145
Venda
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,681 WCRO+0,99%——2,681 WCRO2,655 WCRO347
Venda
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2088 USDT−2,16%——0,2160 USDT0,2081 USDT8,73 M
Venda
THETAUSDTTheta/Tether USDBitMart0,208500 USDT−2,34%——0,216501 USDT0,208499 USDT490,63 K
Venda
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2088 USDT−2,02%——0,2158 USDT0,2079 USDT347,75 K
Venda
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2083 USD−2,39%——0,2161 USD0,2078 USD16,29 M
Venda
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2090 USDT−2,02%——0,2170 USDT0,2081 USDT7,71 M
Venda