Começar

Theta Token / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Theta Token / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2118 USDT−0,66%11,53 M−2,69%0,2159 USDT0,2104 USDT6,65 M
Venda
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2113 USDT−0,84%6,78 M−16,23%0,2159 USDT0,2105 USDT4,09 M
Venda
THETAUSDT.PTheta perpetual contractWhiteBIT0,2115 USDT−0,42%3,14 M+29,99%0,2170 USDT0,2099 USDT2,39 M
Venda
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2120 USDT−0,66%2,29 M−7,32%0,2160 USDT0,2106 USDT1,43 M
Venda
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2118 USDT−0,56%2,11 M−5,13%0,2159 USDT0,2104 USDT1,27 M
Venda
THETAUSDTTheta Token / TetherUSBinance0,212 USDT−0,93%1,82 M−7,15%0,216 USDT0,210 USDT1,06 M
Venda
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21193 USDT−0,58%1,54 M−7,10%0,21596 USDT0,21048 USDT747,32 K
Venda
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21193 USDT−0,58%1,52 M−8,38%0,21596 USDT0,21048 USDT711,71 K
Venda
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2116 USDT−0,61%1,33 M+16,08%0,2157 USDT0,2103 USDT162,4 K
Venda
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,214 USDT0,00%1,27 M−2,19%0,218 USDT0,211 USDT693,36 K
Venda
THETAUSDT.PTHETA/TetherUSToobit0,2115 USDT−0,80%689,54 K−18,39%0,2158 USDT0,2105 USDT407,77 K
Venda
THETAUSDTTHETA/TETHER USDTBitrue0,212 USDT0,00%625,21 K−6,61%0,221 USDT0,208 USDT1,55 M
Venda
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2118 USDT−0,89%529,56 K−22,58%0,2161 USDT0,2108 USDT717,27 K
Venda
THETAXRPTHETA/XRPBitrue0,146 XRP+7,35%507,91 K−5,60%0,147 XRP0,136 XRP1,2 M
Venda
THETAUSDCTHETA/USD COINBitrue0,212 USDC−0,47%475,19 K−5,48%0,220 USDC0,208 USDC1,15 M
Venda
THETAUSDTTHETAUSDT SPOTBybit0,2124 USDT−0,56%367,22 K−19,45%0,2165 USDT0,2108 USDT200,38 K
Venda
THETAKRWTheta Token / KRWUpBit311,0 KRW−1,58%330,12 K+44,83%318,0 KRW311,0 KRW218,59 K
Venda
THETAUSDTTheta/TetherGate0,2120 USDT−0,66%325,71 K−0,31%0,2159 USDT0,2106 USDT229,43 K
Venda
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2109 USDT−0,99%306,25 K−3,35%0,2158 USDT0,2106 USDT207,52 K
Venda
THETAUSDTTheta / Tether USWhiteBIT0,2120 USDT−0,47%291,31 K−27,08%0,2160 USDT0,2100 USDT176,68 K
Venda
THETAUSDTTHETA/USDTOKX0,2120 USDT−0,66%284,69 K+26,18%0,2160 USDT0,2107 USDT211,62 K
Venda
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2118 USDT−0,61%280,95 K−16,77%0,2159 USDT0,2105 USDT217,09 K
Venda
THETAUSDTTheta Network/USD Tether SpotBingX0,210 USDT−1,87%185,01 K−7,93%0,217 USDT0,209 USDT109,22 K
Venda
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2118 USDT−0,61%169,05 K−22,57%0,2158 USDT0,2106 USDT92,45 K
Venda
THETAUSDTTHETA / TetherKuCoin0,2115 USDT−0,89%144,56 K+13,11%0,2159 USDT0,2110 USDT219,86 K
Venda
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2125 USDT−0,38%128,54 K−9,83%0,2171 USDT0,2099 USDT66,35 K
Venda
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2118 USDT−0,70%93,14 K−9,19%0,2160 USDT0,2104 USDT13,7 K
Venda
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,212 USDT0,00%73,43 K−14,49%0,219 USDT0,208 USDT197,5 K
Venda
THETAUSDCTheta Token / USD CoinBinance0,211 USDC−0,94%55,07 K−55,80%0,216 USDC0,211 USDC16,15 K
Venda
THETABTCTheta Token / BitcoinBinance0,00000295 BTC+1,37%50,35 K−6,29%0,00000295 BTC0,00000291 BTC22,75 K
Venda
THETAUSDTheta Token / US DollarBinance0,21163692 USD−0,51%45,93 K−13,67%0,21548747 USD0,21071608 USD22,75 K
Venda
THETAKRWTHETA / South Korean WonBithumb313,0 KRW−0,63%37,9 K−31,31%318,0 KRW311,0 KRW30,02 K
Venda
THETAUSDCTheta / USD CoinWhiteBIT0,2116 USDC−0,61%35,52 K−47,04%0,2152 USDC0,2110 USDC16,1 K
Venda
THETATRYTheta Token / Turkish LiraBinance9,31 TRY−0,11%33,9 K+28,89%9,31 TRY9,22 TRY844
Venda
THETAUSDTHETA / USDCrypto.com0,21314 USD−0,84%26,95 K−9,18%0,21493 USD0,21256 USD6,51 K
Venda
THETABTCTheta / BitcoinWhiteBIT0,000002961 BTC+1,93%19,48 K+59,75%0,000002961 BTC0,000002899 BTC19,9 K
Venda
THETAUSDT.3LTHETA3xLong/TetherGate0,004890 USDT−3,55%18,92 K−10,40%0,005262 USDT0,004890 USDT578,68 K
Viés de baixa forte
THETAUSDTTHETA / TetherCrypto.com0,21222 USDT−0,87%18,51 K−11,03%0,21395 USDT0,21222 USDT11,18 K
Venda
THETAUSDT.PTHETA USDT PERPETUALPionex0,2118 USDT−0,61%18,31 K+0,31%0,2158 USDT0,2105 USDT8,62 K
Venda
THETAUSDT.3STHETA3xShort/TetherGate0,05010 USDT+3,51%18,31 K−1,55%0,05022 USDT0,04691 USDT66,78 K
Compra
THETAUSDTTHETA / TETHERCoinEx0,2122 USDT−1,03%15,79 K+4,96%0,2155 USDT0,2113 USDT6,79 K
Venda
THETAUSDTheta Token / USDBinance.US0,213 USD−2,29%13,07 K−38,93%0,213 USD0,213 USD23,55 K
Venda
THETAUSDTTheta / Tether USDHTX0,2120 USDT0,00%9,05 K+2,98%0,2180 USDT0,2094 USDT33,45 K
Venda
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2127 USDC+0,42%7,52 K+23,10%0,2127 USDC0,2124 USDC7,35 K
Venda
THETAUSDCTHETA/USDCOKX0,2146 USDC−1,56%7,32 K−16,12%0,2151 USDC0,2119 USDC34,21 K
Venda
THETAUSDTTheta Token / TetherUSBinance.US0,212 USDT−0,47%5,7 K−25,50%0,215 USDT0,212 USDT8,64 K
Venda
THETAUSDCTHETA / USD COINCoinEx0,2131 USDC+0,33%1,95 K−2,74%0,2156 USDC0,2104 USDC1,19 K
Venda
THETABTCTHETA / BITCOINCoinEx0,2936e-5 BTC+0,72%1,9 K+1,90%0,29459e-5 BTC0,2905e-5 BTC1,25 K
Venda
THETAUSDTHETA/USDOKX0,2114 USD−5,24%1,03 K+161,40%0,2120 USD0,2087 USD4,88 K
Venda
THETAEURTHETA/EUROKX0,1772 EUR−5,24%42+99,77%0,1776 EUR0,1772 EUR202
Venda
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2126 USD−3,63%——0,2231 USD0,2120 USD561
Venda
THETAUSDTTheta/Tether USDBitMart0,211501 USDT−0,94%——0,216501 USDT0,210499 USDT269,25 K
Venda
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2117 USDT−0,80%——0,2160 USDT0,2104 USDT4,82 M
Venda
THETAUSD.PTHETA USD PerpetualCrypto.com0,21254 USD−0,40%——0,21376 USD0,21227 USD11,86 K
Venda
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2119 USD−0,70%——0,2161 USD0,2101 USD9,34 M
Venda
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2110 USDT−0,99%——0,2158 USDT0,2105 USDT296,7 K
Venda
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2118 USDT−0,61%——0,2159 USDT0,2105 USDT142,33 K
Venda
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2120 USDT−0,61%——0,2170 USDT0,2101 USDT4,16 M
Venda
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2146 USD−0,83%——0,2146 USD0,2146 USD145
Venda
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,655 WCRO−0,29%——2,702 WCRO2,613 WCRO2,58 K
Venda
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2118 USDT−0,61%——0,2159 USDT0,2105 USDT4,14 M
Venda
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2119 USDT−0,61%——0,2160 USDT0,2106 USDT53,55 M
Venda
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2117 USDT−0,75%——0,2159 USDT0,2106 USDT236,92 K
Venda