Começar
BittensorBittensorBittensor
#34#34#34

Bittensor

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bittensor em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance238,56 USDT+0,27%77,28 M+17,30%242,50 USDT234,46 USDT323,17 K
Venda
TAOUSDT.PTAOUSDT Perpetual ContractBybit238,54 USDT+0,21%25,49 M+36,44%242,48 USDT234,44 USDT106,49 K
Venda
TAOUSDT.PTAOUSDT Perpetual ContractZoomex238,68 USDT+0,27%25,47 M+36,63%242,48 USDT234,44 USDT106,4 K
Venda
TAOUSDTBittensor / Tether USWhiteBIT238,5 USDT+0,38%17,59 M+46,24%243,0 USDT234,4 USDT73,59 K
Venda
TAOUSDTBITTENSOR/TETHERUSWEEX238,7 USDT+0,17%16,08 M+26,98%240,9 USDT235,7 USDT26,96 K
Venda
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget238,64 USDT+0,31%14,99 M+49,09%242,47 USDT234,35 USDT62,86 K
Venda
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX238,64 USDT+0,30%14,44 M−23,32%242,37 USDT234,45 USDT60,47 K
Venda
TAOUSDTTAO / TetherUSBinance238,6 USDT+0,21%14,14 M+11,58%242,6 USDT234,5 USDT58,99 K
Venda
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX238,8 USDT+0,38%13,62 M+14,89%242,4 USDT234,3 USDT13,6 M
Venda
TAOUSDT.PBittensor perpetual contractWhiteBIT238,56 USDT+0,23%10,76 M+5,69%242,71 USDT234,32 USDT45 K
Venda
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX238,58 USDT+0,28%8,5 M+11,16%242,47 USDT234,46 USDT35,45 K
Venda
TAOUSDT.PTAO/TetherUSToobit238,59 USDT+0,24%8,27 M+20,22%242,48 USDT234,47 USDT34,6 K
Venda
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX238,57 USDT+0,27%6,91 M+445,97%242,47 USDT234,46 USDT29,07 K
Venda
TAOUSDCTAO / USD CoinBinance238,2 USDC+0,13%6,6 M+17,10%242,3 USDC234,3 USDC27,45 K
Venda
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex238,59 USDT+0,24%5,45 M+10,99%242,32 USDT234,52 USDT22,79 K
Venda
TAOUSDTBittensor / USDTMEXC238,68 USDT+0,26%3,76 M+11,54%242,66 USDT234,54 USDT15,68 K
Venda
TAOUSDCBittensor / USDCCoinbase238,31 USDC+0,26%3,72 M−10,36%242,29 USDC234,20 USDC15,79 K
Venda
TAOUSDBittensor / US DollarCoinbase238,31 USD+0,26%3,51 M−16,29%242,29 USD234,20 USD15,79 K
Venda
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin238,26 USDT+0,14%2,3 M+20,93%242,33 USDT234,36 USDT2,29 M
Venda
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK238,8 USDT+0,38%2,28 M+48,72%242,5 USDT234,4 USDT9,58 K
Venda
TAOUSDTTAOUSDT SPOTBitget238,7 USDT+0,25%2,28 M+1,87%242,5 USDT234,7 USDT9,47 K
Venda
TAOUSDTBittensor / TetherKuCoin238,55 USDT+0,23%2,18 M−7,62%242,59 USDT234,57 USDT9,12 K
Venda
TAOUSDTAO / U. S. DollarKraken238,2711 USD+0,18%1,54 M−33,37%242,1565 USD234,3189 USD6,47 K
Venda
TAOUSDTBittensor/USD Tether SpotBingX238,64 USDT+0,26%1,51 M+10,78%242,63 USDT234,72 USDT6,3 K
Venda
TAOUSDTTAO / USDT Spot Trading PairPhemex238,1 USDT−0,17%1,45 M+8,15%243,0 USDT235,1 USDT6,04 K
Venda
TAOUSDTBittensor/TetherGate238,6 USDT+0,21%1,41 M−57,04%242,6 USDT234,6 USDT5,86 K
Venda
TAOUSDT.PTAO USDT PERPETUALPionex238,57 USDT+0,27%1,27 M+74,95%242,42 USDT234,48 USDT5,31 K
Venda
TAOUSDCBittensor / USD CoinWhiteBIT238,7 USDC+0,67%1,23 M+33,47%242,7 USDC234,3 USDC5,15 K
Venda
TAOUSDTBITTENSOR/USD TETHERBloFin239,0 USDT+0,29%1,06 M+105,45%242,8 USDT234,4 USDT4,42 K
Viés neutro
TAOEURBittensor / EuroBitvavo199,07 EUR+0,53%871,73 K+4,57%202,10 EUR195,41 EUR3,55 K
Venda
TAOUSDCBittensor / USDCMEXC238,51 USDC+0,28%686,05 K+8,29%242,33 USDC234,36 USDC2,87 K
Venda
TAOEURBittensor / EURMEXC198,87 EVC+0,43%481,72 K−1,19%202,81 EVC195,35 EVC2 K
Venda
TAOUSDTBITTENSOR / TETHERCoinEx238,44 USDT+0,17%313,09 K−43,17%242,56 USDT234,49 USDT1,32 K
Venda
TAOEURTAO / EuroKraken199,0517 EUR+0,58%284,99 K−26,84%202,2711 EUR195,4019 EUR1,16 K
Venda
TAOTRYTAO / Turkish LiraBinance10.347 TRY+0,39%283,53 K+1,08%10.500 TRY10.160 TRY1,2 K
Venda
TAOUST.PTAOF0 / USTF0Bitfinex238,18000000 USDT−0,43%241,08 K+0,81%242,28000000 USDT234,25000000 USDT1,01 K
Venda
TAOEURBittensor / EuroWhiteBIT198,4 EUR+0,10%238,37 K−8,09%201,7 EUR195,3 EUR997
Venda
TAOBTCTAO / BitcoinBinance0,002671 BTC+0,15%141,64 K+17,90%0,002692 BTC0,002638 BTC579
Venda
TAOUSDTAO / US DollarBinance238,136744 USD+0,09%136,18 K+27,90%242,212228 USD234,281975 USD579
Venda
TAOKRWTAO / South Korean WonBithumb345.700,0000 KRW−0,46%102,26 K−35,29%350.100,0000 KRW334.500,0000 KRW427
Venda
TAOUSDTBittensor / USD TetherBitazza237,9 USDT−0,21%100,77 K−2,99%242,1 USDT234,2 USDT419
Venda
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase238,35 USDC+0,30%97,6 K−43,64%241,07 USDC234,26 USDC393
Venda
TAOUSDCTAOUSDC SPOTBitget237,8 USDC+0,08%66,99 K+36,65%242,2 USDC234,1 USDC282
Venda
TAOUSDBittensor / USDCrypto.com238,14 USD+0,19%53,8 K−35,53%242,21 USD234,40 USD218
Venda
TAOUSDC.PTAOPERP Perpetual ContractBybit237,96 USDC−0,51%32,23 K+110,41%241,96 USDC233,69 USDC134
Venda
TAOUSDCBittensor / USD CoinKuCoin238,61 USDC+0,32%22,55 K−19,90%242,00 USDC234,78 USDC93
Venda
TAOUSDCBITTENSOR / USD COINCoinEx238,05 USDC+0,15%15,13 K+640,04%243,71 USDC224,01 USDC63
Venda
TAOIDRTAO / IDRBinance3.996.693 IDR+0,14%9,19 K+10,46%4.049.100 IDR3.955.885 IDR34
Venda
TAOTHBBittensorBitkub7.400,00 THB+0,68%2,42 K−54,79%7.400,00 THB7.400,00 THB2
Venda
TAOBTCBITTENSOR / BITCOINCoinEx0,00267150 BTC+0,09%2,03 K+4,52%0,00269248 BTC0,00263700 BTC8
Venda
TAOJPYTAO / JPYBinance36.810 JPY+1,82%1,46 K+16,07%36.879 JPY36.264 JPY6
Venda
TAOUSDBittensor / U.S. dollarBitstamp238,32000 USD+0,98%624+10,55%241,40000 USD238,32000 USD3
Viés neutro
TAOEURBittensor / EuroBitstamp201,00000 EUR−0,26%5690,00%201,34000 EUR201,00000 EUR2
Viés neutro
TAOTHBBittensor / Thai BahtBitazza7.222,2 THB−1,81%24+108,60%7.222,2 THB7.222,2 THB0
Venda
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX238,31 USDT+0,17%——240,50 USDT235,41 USDT1,1 M
Venda
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India239,1 USD+0,50%——242,4 USD234,8 USD36,95 K
Venda
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC238,2 USDC+0,34%——242,1 USDC234,2 USDC86,97 K
Venda
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE238,60 USD+0,34%——242,40 USD234,39 USD6,17 M
Venda
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken238,62 USD+0,29%——242,30 USD234,56 USD2,14 K
Venda
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX238,54 USDT+0,26%——242,47 USDT234,46 USDT16,73 K
Venda
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart238,66 USDT+0,31%——242,43 USDT234,46 USDT55,71 K
Venda
TAOUSDTBittensor/Tether USDBitMart238,65 USDT+0,25%——242,65 USDT234,54 USDT5,41 K
Venda
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin238,98 USDT+0,22%——242,84 USDT234,70 USDT870,67 K
Venda
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com238,59 USDT+0,26%——242,42 USDT234,46 USDT312,31 K
Venda
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate238,6 USDT+0,29%——242,5 USDT234,6 USDT1,56 M
Venda
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC238,55 USDT+0,27%——242,45 USDT234,47 USDT645,18 K
Venda
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X238,7 USDT+0,29%——242,5 USDT234,7 USDT278,64 K
Venda
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC238,7 USDT+0,29%——243,4 USDT234,2 USDT49,06 M
Venda
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com238,70 USD+0,25%——242,60 USD234,50 USD201,48 K
Venda
TAOFDUSDTAO / FDUSDBinance238,6 FDUSD+0,13%——242,3 FDUSD234,9 FDUSD374
Venda
TAOUSD.PBittensor USD PerpetualCrypto.com240,08 USD+0,61%——241,74 USD234,65 USD22
Venda