Começar
BittensorBittensorBittensor
#34#34#34

Bittensor

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bittensor em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance238,05 USDT+0,05%77,76 M+23,68%242,50 USDT234,46 USDT295,66 K
Venda
TAOUSDT.PTAOUSDT Perpetual ContractBybit238,05 USDT+0,01%26,34 M+55,30%242,48 USDT234,44 USDT98,57 K
Venda
TAOUSDT.PTAOUSDT Perpetual ContractZoomex238,07 USDT+0,02%26,33 M+56,14%242,48 USDT234,44 USDT98,56 K
Venda
TAOUSDTBittensor / Tether USWhiteBIT237,8 USDT+0,08%17,16 M+48,96%243,0 USDT234,4 USDT66,92 K
Venda
TAOUSDTBITTENSOR/TETHERUSWEEX238,2 USDT−0,04%15,77 M+26,65%240,7 USDT235,7 USDT20,56 K
Venda
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget238,07 USDT+0,07%14,75 M+52,26%242,47 USDT234,35 USDT56,01 K
Venda
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX238,07 USDT+0,06%14,45 M−25,32%242,37 USDT234,45 USDT55,58 K
Venda
TAOUSDTTAO / TetherUSBinance238,1 USDT0,00%14,43 M+16,25%242,6 USDT234,5 USDT54,39 K
Venda
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX238,2 USDT+0,13%13,84 M+18,32%242,4 USDT234,3 USDT12,91 M
Venda
TAOUSDT.PBittensor perpetual contractWhiteBIT238,04 USDT+0,01%10,58 M+5,45%242,71 USDT234,32 USDT40,04 K
Venda
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX238,04 USDT+0,05%8,4 M+11,33%242,47 USDT234,46 USDT31,97 K
Venda
TAOUSDT.PTAO/TetherUSToobit238,04 USDT+0,01%8,32 M+26,98%242,48 USDT234,47 USDT31,76 K
Venda
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX238,05 USDT+0,05%6,93 M+475,56%242,47 USDT234,46 USDT28,56 K
Venda
TAOUSDCTAO / USD CoinBinance238,1 USDC+0,08%6,69 M+22,48%242,3 USDC234,3 USDC24,67 K
Venda
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex238,09 USDT+0,03%5,41 M+13,83%242,32 USDT234,52 USDT20,44 K
Venda
TAOUSDCBittensor / USDCCoinbase237,78 USDC+0,03%4,07 M+4,87%242,29 USDC234,20 USDC14,81 K
Venda
TAOUSDBittensor / US DollarCoinbase237,76 USD+0,03%3,87 M−1,56%242,29 USD234,20 USD14,48 K
Venda
TAOUSDTBittensor / USDTMEXC238,17 USDT+0,05%3,8 M+13,03%242,66 USDT234,54 USDT14,47 K
Venda
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin237,87 USDT−0,02%2,43 M+40,30%242,33 USDT234,36 USDT2,14 M
Venda
TAOUSDTTAOUSDT SPOTBitget238,2 USDT+0,04%2,35 M+6,49%242,5 USDT234,7 USDT8,77 K
Venda
TAOUSDTBittensor / TetherKuCoin238,16 USDT+0,07%2,21 M−7,82%242,59 USDT234,57 USDT8,29 K
Venda
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK238,1 USDT+0,08%2,15 M+40,33%242,5 USDT234,4 USDT8,42 K
Venda
TAOUSDTAO / U. S. DollarKraken237,9341 USD+0,04%1,6 M−29,70%242,1565 USD234,3189 USD5,99 K
Venda
TAOUSDTBittensor/USD Tether SpotBingX238,14 USDT+0,05%1,54 M+15,07%242,63 USDT234,72 USDT5,81 K
Venda
TAOUSDTBittensor/TetherGate238,5 USDT+0,17%1,47 M−54,38%242,6 USDT234,6 USDT5,41 K
Venda
TAOUSDTTAO / USDT Spot Trading PairPhemex238,6 USDT+0,04%1,45 M+6,09%243,0 USDT235,1 USDT5,57 K
Venda
TAOUSDT.PTAO USDT PERPETUALPionex238,05 USDT+0,05%1,28 M+80,32%242,42 USDT234,48 USDT4,89 K
Venda
TAOUSDCBittensor / USD CoinWhiteBIT237,5 USDC+0,17%1,13 M+22,10%242,7 USDC234,3 USDC4,61 K
Venda
TAOUSDTBITTENSOR/USD TETHERBloFin238,3 USDT0,00%1,04 M+132,34%242,8 USDT234,4 USDT4,05 K
Viés neutro
TAOEURBittensor / EuroBitvavo199,12 EUR+0,55%930,06 K+6,43%202,10 EUR195,41 EUR3,4 K
Venda
TAOUSDCBittensor / USDCMEXC237,89 USDC+0,02%692,75 K+8,28%242,33 USDC234,36 USDC2,66 K
Venda
TAOEURBittensor / EURMEXC199,36 EVC+0,68%488,88 K−4,04%202,81 EVC195,35 EVC1,86 K
Venda
TAOUSDTBITTENSOR / TETHERCoinEx238,09 USDT+0,02%330,49 K−40,32%242,56 USDT234,49 USDT1,29 K
Venda
TAOEURTAO / EuroKraken199,2668 EUR+0,69%326,75 K−12,96%202,2711 EUR195,4019 EUR1,13 K
Venda
TAOTRYTAO / Turkish LiraBinance10.334 TRY+0,26%259,81 K−16,87%10.500 TRY10.160 TRY983
Venda
TAOUST.PTAOF0 / USTF0Bitfinex237,75000000 USDT−0,61%239,15 K−0,00%242,28000000 USDT234,25000000 USDT1 K
Venda
TAOEURBittensor / EuroWhiteBIT198,7 EUR+0,25%227,23 K−14,12%201,7 EUR195,3 EUR892
Venda
TAOBTCTAO / BitcoinBinance0,002670 BTC+0,11%138,59 K+19,72%0,002692 BTC0,002638 BTC531
Venda
TAOUSDTAO / US DollarBinance237,947330 USD+0,01%133,38 K+30,92%242,212228 USD234,281975 USD531
Venda
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase238,23 USDC+0,25%101,55 K−41,32%241,07 USDC234,26 USDC358
Venda
TAOUSDTBittensor / USD TetherBitazza237,5 USDT−0,38%95,88 K−12,05%242,1 USDT234,2 USDT371
Venda
TAOKRWTAO / South Korean WonBithumb345.600,0000 KRW−0,49%93,9 K−35,64%350.100,0000 KRW334.500,0000 KRW305
Venda
TAOUSDBittensor / USDCrypto.com238,29 USD+0,25%65,4 K−10,59%242,21 USD234,40 USD212
Venda
TAOUSDCTAOUSDC SPOTBitget239,2 USDC+0,67%37,16 K−24,16%242,2 USDC234,1 USDC154
Venda
TAOUSDC.PTAOPERP Perpetual ContractBybit239,31 USDC+0,05%30,58 K+104,59%241,96 USDC233,69 USDC120
Venda
TAOUSDCBittensor / USD CoinKuCoin238,81 USDC+0,40%24,89 K−26,83%242,00 USDC234,78 USDC89
Venda
TAOUSDCBITTENSOR / USD COINCoinEx237,94 USDC+0,10%15,16 K+621,16%243,71 USDC224,01 USDC62
Venda
TAOIDRTAO / IDRBinance4.003.108 IDR+0,30%8,43 K+16,22%4.049.100 IDR3.955.885 IDR31
Venda
TAOTHBBittensorBitkub7.400,00 THB+0,68%2,42 K−54,79%7.400,00 THB7.400,00 THB2
Venda
TAOBTCBITTENSOR / BITCOINCoinEx0,00267400 BTC+0,19%2,04 K+3,16%0,00269248 BTC0,00263700 BTC8
Venda
TAOJPYTAO / JPYBinance36.514 JPY+1,00%1,39 K+10,90%36.879 JPY36.264 JPY6
Venda
TAOUSDBittensor / U.S. dollarBitstamp238,32000 USD+0,98%624+10,55%241,40000 USD238,32000 USD3
Viés neutro
TAOEURBittensor / EuroBitstamp201,00000 EUR−0,26%5690,00%201,34000 EUR201,00000 EUR2
Viés neutro
TAOTHBBittensor / Thai BahtBitazza7.222,2 THB−1,81%24+108,60%7.222,2 THB7.222,2 THB0
Venda
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin238,40 USDT−0,03%——242,84 USDT234,70 USDT794,41 K
Venda
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC238,05 USDT+0,06%——242,45 USDT234,47 USDT574,25 K
Venda
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE238,20 USD+0,17%——242,40 USD234,39 USD5,64 M
Venda
TAOUSDTBittensor/Tether USDBitMart238,15 USDT+0,04%——242,65 USDT234,54 USDT4,89 K
Venda
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC238,1 USDC+0,29%——242,1 USDC234,2 USDC80,06 K
Venda
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC238,0 USDT0,00%——243,4 USDT234,2 USDT43,86 M
Venda
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart238,05 USDT+0,05%——242,43 USDT234,46 USDT51,17 K
Venda
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com238,05 USDT+0,04%——242,42 USDT234,46 USDT272,95 K
Venda
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX237,81 USDT−0,04%——240,28 USDT235,41 USDT973,58 K
Venda
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India239,1 USD+0,50%——242,4 USD234,8 USD36,95 K
Venda
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X238,2 USDT+0,08%——242,5 USDT234,7 USDT250,95 K
Venda
TAOUSD.PBittensor USD PerpetualCrypto.com238,88 USD+0,10%——241,74 USD234,65 USD22
Venda
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate238,1 USDT+0,08%——242,5 USDT234,6 USDT1,36 M
Venda
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com238,20 USD+0,04%——242,60 USD234,50 USD181,99 K
Venda
TAOFDUSDTAO / FDUSDBinance238,4 FDUSD+0,04%——242,3 FDUSD234,9 FDUSD353
Venda
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX238,04 USDT+0,05%——242,47 USDT234,46 USDT15,35 K
Venda
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken238,29 USD+0,15%——242,30 USD234,56 USD1,92 K
Venda