Começar

SXT / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SXT / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0,02177 USDT−6,61%11,6 M+0,85%0,02345 USDT0,02170 USDT296,28 M
Venda
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0,02175 USDT−6,65%6,48 M+0,21%0,02343 USDT0,02170 USDT164,33 M
Viés de baixa forte
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0,02177 USDT−6,65%1,88 M+38,94%0,02347 USDT0,02171 USDT42,11 M
Viés de baixa forte
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0,02173 USDT−7,14%1,24 M+20,36%0,02355 USDT0,02165 USDT34,65 M
Venda
SXTUSDTSXT / Tether USDHTX0,021831 USDT−3,14%898,74 K+137,48%0,023502 USDT0,021732 USDT38,36 M
Venda
SXTUSDTSpace and Time / Tether USWhiteBIT0,0219 USDT−6,41%676,69 K+0,57%0,0237 USDT0,0215 USDT18,37 M
Venda
SXTUSDTSXT / TetherUSBinance0,0218 USDT−6,44%500,27 K+104,39%0,0234 USDT0,0218 USDT9,6 M
Viés de baixa forte
SXTUSDTSpace and Time/TetherGate0,02183 USDT−6,55%293,71 K+62,51%0,02346 USDT0,02176 USDT7,01 M
Viés de baixa forte
SXTUSDTSXT / USDT Spot Trading PairPhemex0,0222 USDT−5,53%245,08 K+23,90%0,0237 USDT0,0216 USDT6,16 M
Viés de baixa forte
SXTKRWSXT / South Korean WonBithumb32,1200 KRW−6,55%238,95 K+37,48%34,5800 KRW32,1000 KRW6,04 M
Viés de baixa forte
SXTUSDT.PSpace and Time/TetherUSToobit0,02179 USDT−6,60%236,43 K+27,47%0,02344 USDT0,02172 USDT5,41 M
Venda
SXTUSDTSpace and Time / TetherKuCoin0,02182 USDT−6,51%224,8 K+33,43%0,02346 USDT0,02175 USDT5,72 M
Viés de baixa forte
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0,02178 USDT−6,52%197,47 K+83,49%0,02340 USDT0,02174 USDT3,92 M
Venda
SXTUSDT.PSXTUSDT Perpetual ContractBybit0,02171 USDT−6,74%183,52 K+93,52%0,02339 USDT0,02171 USDT4,03 M
Viés de baixa forte
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0,02171 USDT−6,78%183,24 K+88,97%0,02339 USDT0,02171 USDT4,02 M
Viés de baixa forte
SXTUSDT.PSPACE AND TIME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0219 USDT−5,60%182,68 K+39,10%0,0235 USDT0,0216 USDT4,11 M
Viés de baixa forte
SXTUSDCSpace and Time / USDCCoinbase0,0218 USDC−6,84%180,91 K+31,12%0,0234 USDC0,0218 USDC3,1 M
Venda
SXTUSDSpace and Time / US DollarCoinbase0,0218 USD−6,84%180,53 K+30,82%0,0234 USD0,0218 USD3,1 M
Venda
SXTUSDTSXTUSDT SPOTBitget0,0218 USDT−6,44%174,41 K+373,00%0,0234 USDT0,0218 USDT2,16 M
Viés de baixa forte
SXTUSDTSXTUSDT SPOTBybit0,02182 USDT−6,59%159,81 K+62,08%0,02345 USDT0,02175 USDT3,96 M
Viés de baixa forte
SXTUSDTSPACE AND TIME/USD TETHERBloFin0,0218 USDT−7,23%147,25 K+33,49%0,0236 USDT0,0216 USDT4,67 M
Venda
SXTUSDTSpace and Time / USDTMEXC0,02186 USDT−6,42%137,69 K+35,97%0,02348 USDT0,02169 USDT3,43 M
Venda
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0,0217 USDT−6,87%120,09 K+25,71%0,0235 USDT0,0217 USDT3 M
Venda
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0,02177 USDT−6,73%117,79 K+14,89%0,02344 USDT0,02173 USDT2,89 M
Venda
SXTTRYSXT / Turkish LiraBinance0,948 TRY−6,88%96,92 K+29,58%1,018 TRY0,948 TRY1,43 M
Venda
SXTUSDTSpace and Time / Tether SPOTBITUNIX0,0218 USDT−6,84%89,62 K+36,71%0,0235 USDT0,0218 USDT1,99 M
Viés de baixa forte
SXTUSDTSpace and Time/USD Tether SpotBingX0,02178 USDT−6,64%88,18 K+63,26%0,02342 USDT0,02169 USDT1,82 M
Venda
SXTUSDTSPACE AND TIME / USDTKCEX0,0220 USDT−5,58%61,36 K+17,43%0,0236 USDT0,0218 USDT1,47 M
Venda
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0,02178 USDT−6,60%59,58 K+18,62%0,02344 USDT0,02172 USDT1,35 M
Viés de baixa forte
SXTUSDCSpace and Time / USDCMEXC0,02183 USDC−6,55%55,41 K−1,33%0,02347 USDC0,02181 USDC1,4 M
Venda
SXTUSDCSXT / USD CoinBinance0,0218 USDC−6,84%38,11 K+68,85%0,0234 USDC0,0218 USDC731,35 K
Venda
SXTEURSpace and Time / EuroBitvavo0,018395 EUR−6,55%32,9 K+316,46%0,019733 EUR0,018346 EUR689,88 K
Venda
SXTUSDCSpace and Time / USD CoinWhiteBIT0,0217 USDC−6,06%11,45 K+54,15%0,0231 USDC0,0216 USDC346,89 K
Venda
SXTUSDSXT / U. S. DollarKraken0,02178 USD−6,76%10,5 K+252,57%0,02345 USD0,02174 USD196,81 K
Venda
SXTUSDT.PSXT USDT PERPETUALPionex0,02180 USDT−6,52%9,03 K+42,56%0,02344 USDT0,02172 USDT200,98 K
Viés de baixa forte
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02176 USDT−6,69%4,26 K−18,42%0,02344 USDT0,02173 USDT2,13 K
Viés de baixa forte
SXTUSDTSPACE AND TIME / TETHERCoinEx0,022027 USDT−5,42%2,38 K+10,58%0,023339 USDT0,022026 USDT59,77 K
Venda
SXTEURSXT / EuroKraken0,01841 EUR−6,55%541+123,77%0,01986 EUR0,01841 EUR13,72 K
Venda
SXTUSDTSPACE AND TIME/TETHERUSWEEX0,02185 USDT−2,98%392+22,72%0,02358 USDT0,02177 USDT16,01 K
Venda
SXTUSDSXT / USDCrypto.com0,02182 USD−7,11%377+389,67%0,02311 USD0,02182 USD5,81 K
Viés de baixa forte
SXTTHBSpace and TimeBitkub0,6998 THB0,00%308−26,82%0,7723 THB0,6998 THB7,14 K
Viés de baixa forte
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0,02276 USDC−4,01%1730,00%0,02276 USDC0,02276 USDC7,62 K
Viés de baixa forte
SXTUSD.PSXT USD PerpetualCrypto.com0,02197 USD−1,88%——0,02217 USD0,02197 USD1,54 K
Venda
SXTUSDTSpace and Time/Tether USDBitMart0,0221 USDT−5,56%——0,0233 USDT0,0221 USDT74,24 K
Venda
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0,02180 USDT−6,60%——0,02344 USDT0,02172 USDT12,3 K
Viés de baixa forte
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0,0217 USDT−6,47%——0,0234 USDT0,0217 USDT135,21 K
Venda
SXTSpace and Time / USDTUniswap v3 (Ethereum)0,021896507 USD−6,41%——0,023346409 USD0,021896507 USD6,63 K
Venda
SXTUSDT.PSPACE AND TIME/USDT PERPETUAL SWAP CONTRACTXT.com0,02180 USDT−6,60%——0,02344 USDT0,02171 USDT149,66 K
Viés de baixa forte
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0,02179 USDT−6,52%——0,02344 USDT0,02171 USDT3,2 M
Venda
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0,02289 USD+4,28%——0,02289 USD0,02240 USD4,63 K
Venda