Começar

SXT / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SXT / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0,02124 USDT−8,88%11,53 M+0,15%0,02345 USDT0,02100 USDT516,4 M
Venda
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0,02124 USDT−8,84%6,47 M−0,05%0,02343 USDT0,02101 USDT290,28 M
Viés de baixa forte
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0,02122 USDT−9,01%2,06 M+29,83%0,02347 USDT0,02100 USDT93,09 M
Viés de baixa forte
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0,02130 USDT−8,97%1,4 M+52,18%0,02355 USDT0,02096 USDT62,84 M
Venda
SXTUSDTSXT / Tether USDHTX0,021223 USDT−2,69%999,7 K+97,84%0,021944 USDT0,021048 USDT12,05 M
Viés de baixa forte
SXTUSDTSpace and Time / Tether USWhiteBIT0,0212 USDT−9,40%799,29 K+35,75%0,0237 USDT0,0209 USDT35,93 M
Venda
SXTUSDTSXT / TetherUSBinance0,0212 USDT−9,01%622,29 K+52,11%0,0234 USDT0,0210 USDT28,48 M
Viés de baixa forte
SXTUSDTSpace and Time/TetherGate0,02127 USDT−8,95%274,42 K+30,52%0,02346 USDT0,02107 USDT12,34 M
Viés de baixa forte
SXTKRWSXT / South Korean WonBithumb31,5400 KRW−8,23%262,83 K+46,11%34,5800 KRW31,2700 KRW11,68 M
Viés de baixa forte
SXTUSDTSXT / USDT Spot Trading PairPhemex0,0213 USDT−9,36%260,59 K+20,14%0,0237 USDT0,0207 USDT11,72 M
Viés de baixa forte
SXTUSDTSpace and Time / TetherKuCoin0,02129 USDT−8,78%254,03 K+68,48%0,02346 USDT0,02107 USDT11,46 M
Viés de baixa forte
SXTUSDT.PSpace and Time/TetherUSToobit0,02122 USDT−9,04%252,93 K+22,14%0,02344 USDT0,02102 USDT11,41 M
Venda
SXTUSDSpace and Time / US DollarCoinbase0,0212 USD−9,40%235,84 K+25,08%0,0234 USD0,0211 USD10,78 M
Venda
SXTUSDCSpace and Time / USDCCoinbase0,0212 USDC−9,40%235,81 K+25,07%0,0234 USDC0,0211 USDC10,78 M
Venda
SXTUSDT.PSXTUSDT Perpetual ContractBybit0,02120 USDT−8,93%211,98 K+61,72%0,02339 USDT0,02100 USDT9,64 M
Viés de baixa forte
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0,02122 USDT−8,89%211,9 K+62,42%0,02339 USDT0,02100 USDT9,63 M
Viés de baixa forte
SXTUSDTSXTUSDT SPOTBybit0,02128 USDT−8,90%202,3 K+88,78%0,02345 USDT0,02107 USDT9,16 M
Viés de baixa forte
SXTUSDT.PSPACE AND TIME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0213 USDT−8,19%200,15 K+29,71%0,0235 USDT0,0209 USDT9,09 M
Viés de baixa forte
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0,02122 USDT−8,93%193,66 K+24,51%0,02340 USDT0,02096 USDT8,78 M
Venda
SXTUSDTSpace and Time / USDTMEXC0,02128 USDT−8,90%176,76 K+50,55%0,02348 USDT0,02106 USDT8,01 M
Venda
SXTUSDTSPACE AND TIME/USD TETHERBloFin0,0211 USDT−10,21%156,5 K+79,39%0,0236 USDT0,0210 USDT6,99 M
Venda
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0,0212 USDT−9,01%125,57 K+35,92%0,0235 USDT0,0210 USDT5,65 M
Viés de baixa forte
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0,02122 USDT−9,08%124,56 K+20,64%0,02344 USDT0,02101 USDT5,61 M
Venda
SXTUSDTSXTUSDT SPOTBitget0,0212 USDT−9,01%114,74 K−17,48%0,0234 USDT0,0210 USDT5,21 M
Viés de baixa forte
SXTUSDTSpace and Time / Tether SPOTBITUNIX0,0213 USDT−8,97%98,77 K+21,71%0,0235 USDT0,0210 USDT4,47 M
Viés de baixa forte
SXTTRYSXT / Turkish LiraBinance0,925 TRY−9,14%97,28 K−1,54%1,018 TRY0,921 TRY4,51 M
Venda
SXTUSDTSpace and Time/USD Tether SpotBingX0,02124 USDT−8,96%95,1 K+26,50%0,02342 USDT0,02100 USDT4,31 M
Venda
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0,02124 USDT−8,92%66,95 K+17,88%0,02344 USDT0,02102 USDT3,03 M
Viés de baixa forte
SXTUSDTSPACE AND TIME / USDTKCEX0,0213 USDT−8,58%65,3 K+13,01%0,0236 USDT0,0210 USDT2,93 M
Venda
SXTUSDCSpace and Time / USDCMEXC0,02129 USDC−8,86%55,93 K+0,84%0,02347 USDC0,02109 USDC2,5 M
Venda
SXTUSDCSXT / USD CoinBinance0,0213 USDC−8,97%51,11 K+69,12%0,0234 USDC0,0210 USDC2,33 M
Venda
SXTEURSpace and Time / EuroBitvavo0,017878 EUR−9,17%36,44 K+101,56%0,019733 EUR0,017756 EUR1,65 M
Viés de baixa forte
SXTUSDSXT / U. S. DollarKraken0,02123 USD−9,12%19,8 K+168,87%0,02345 USD0,02108 USD903,18 K
Venda
SXTUSDCSpace and Time / USD CoinWhiteBIT0,0208 USDC−9,96%14,21 K+83,56%0,0231 USDC0,0208 USDC679,71 K
Venda
SXTUSDT.PSXT USDT PERPETUALPionex0,02124 USDT−8,92%9,14 K+25,98%0,02344 USDT0,02101 USDT412,63 K
Viés de baixa forte
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02122 USDT−9,01%4,66 K−22,93%0,02344 USDT0,02102 USDT4,66 K
Viés de baixa forte
SXTUSDTSPACE AND TIME / TETHERCoinEx0,021241 USDT−8,79%2,31 K+7,23%0,023339 USDT0,021149 USDT103,62 K
Venda
SXTEURSXT / EuroKraken0,01813 EUR−7,97%1,74 K+295,13%0,01986 EUR0,01813 EUR78,74 K
Viés de baixa forte
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0,02137 USDC−6,11%820+98,75%0,02165 USDC0,02137 USDC38,15 K
Viés de baixa forte
SXTUSDSXT / USDCrypto.com0,02124 USD−9,58%564+108,74%0,02311 USD0,02124 USD25,97 K
Viés de baixa forte
SXTTHBSpace and TimeBitkub0,7290 THB+4,17%560−1,34%0,7723 THB0,6843 THB18,62 K
Venda
SXTUSDTSPACE AND TIME/TETHERUSWEEX0,02128 USDT−2,65%419+58,66%0,02199 USDT0,02109 USDT5,77 K
Venda
SXTSpace and Time / USDTUniswap v3 (Ethereum)0,021153487 USD−9,59%——0,023346409 USD0,021153487 USD9,83 K
Viés de baixa forte
SXTUSDT.PSPACE AND TIME/USDT PERPETUAL SWAP CONTRACTXT.com0,02123 USDT−9,04%——0,02344 USDT0,02101 USDT278,55 K
Viés de baixa forte
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0,02123 USDT−9,04%——0,02344 USDT0,02098 USDT165,47 K
Viés de baixa forte
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0,02124 USDT−8,88%——0,02344 USDT0,02100 USDT5,78 M
Venda
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0,0211 USDT−9,05%——0,0234 USDT0,0210 USDT319,02 K
Viés de baixa forte
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0,02158 USD−5,72%——0,02289 USD0,02158 USD4,15 K
Viés de baixa forte
SXTUSDTSpace and Time/Tether USDBitMart0,0216 USDT−7,69%——0,0233 USDT0,0215 USDT106,78 K
Venda
SXTUSD.PSXT USD PerpetualCrypto.com0,02156 USD−3,71%——0,02217 USD0,02156 USD4,24 K
Viés de baixa forte