Bolsas Sushi perpetual contract
Obtenha Sushi perpetual contract cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SUSHIUSDT.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSushi perpetual contract |  WhiteBIT | 0,7919 USDT | +3,69% | 22,015 M | +14,78% | 0,7946 USDT | 0,7486 USDT | 13,462 M | Alta forte |
| SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  Binance | 0,7931 USDT | +3,86% | 19,936 M | +19,45% | 0,7950 USDT | 0,7476 USDT | 12,399 M | Viés de Alta |
| SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract |  OKX | 0,7926 USDT | +3,91% | 8,854 M | +18,90% | 0,7945 USDT | 0,7470 USDT | 4,56 M | Viés de Alta |
| SUSHIUSDT.PSUSHIUSDT Perpetual Contract |  Bybit | 0,7924 USDT | +3,81% | 5,799 M | +15,63% | 0,7943 USDT | 0,7450 USDT | 3,773 M | Viés de Alta |
| SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,7935 USDT | +3,89% | 1,934 M | +74,33% | 0,7950 USDT | 0,7474 USDT | 1,156 M | Viés de Alta |
| SUSHIUSDT.PSUSHIUSDT Perpetual Contract |  Zoomex | 0,7921 USDT | +3,77% | 1,017 M | −38,83% | 0,7943 USDT | 0,7487 USDT | 1,267 M | Viés de Alta |
| SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,7907 USDT | +3,78% | 382,886 K | +60,58% | 0,7927 USDT | 0,7459 USDT | 301,026 K | Viés de Alta |
| SUSHIUSDT.PSUSHI USDT PERPETUAL |  Pionex | 0,7920 USDT | +3,72% | 138,553 K | +33,03% | 0,7947 USDT | 0,7483 USDT | 81,02 K | Viés de Alta |
| SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,7922 USDT | +3,80% | 0 | — | 0,7946 USDT | 0,7482 USDT | 5,094 M | Viés de Alta |
| SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract |  HTX | 0,7937 USDT | +7,43% | — | — | 0,7946 USDT | 0,7237 USDT | 323,862 K | Viés de Alta |
| SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0,7930 USDT | +4,20% | — | — | 0,7950 USDT | 0,7490 USDT | 22,319 K | Viés de Alta |
| SUSHIUSDT.PSUSHI/USDT Perpetual Contract |  BingX | 0,7921 USDT | +3,81% | — | — | 0,7944 USDT | 0,7480 USDT | 1,203 M | Viés de Alta |
| SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES |  WOO X | 0,7924 USDT | +3,85% | — | — | 0,7944 USDT | 0,7467 USDT | 15,688 M | Viés de Alta |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES |  MEXC | 0,7922 USDT | +3,80% | — | — | 0,7945 USDT | 0,7483 USDT | 7,85 M | Viés de Alta |
| SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract |  Phemex | 0,7929 USDT | +3,92% | — | — | 0,7945 USDT | 0,7487 USDT | 833,474 K | Viés de Alta |