Começar
SUSHI / TetherUS PERPETUAL CONTRACTSUSHI / TetherUS PERPETUAL CONTRACTSUSHI / TetherUS PERPETUAL CONTRACT

SUSHI / TetherUS PERPETUAL CONTRACT

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUSHI / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SUSHIUSDT.PSushiSwap/USD Tether Perpetual ContractBingX0,2366 USDT+0,08%2,32 M−2,73%0,2390 USDT0,2353 USDT1,27 M
Neutro
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,2365 USDT−0,04%1,98 M−34,81%0,2389 USDT0,2354 USDT1,24 M
Neutro
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,2366 USDT+0,04%1,41 M−27,29%0,2389 USDT0,2355 USDT845,55 K
Neutro
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,2360 USDT−0,08%1,02 M−0,15%0,2390 USDT0,2352 USDT528,97 K
Neutro
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,2366 USDT0,00%737,38 K−33,53%0,2389 USDT0,2355 USDT447,17 K
Neutro
SUSHIUSDT.PSUSHISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2362 USDT−0,13%692,15 K−42,47%0,2388 USDT0,2354 USDT220,83 K
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,2364 USDT−0,08%531,47 K−44,38%0,2389 USDT0,2355 USDT90,3 K
Neutro
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,2366 USDT−0,21%453,29 K−40,93%0,2403 USDT0,2359 USDT870,4 K
Compra
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,2363 USDT−0,08%347,13 K−42,30%0,2388 USDT0,2354 USDT110,76 K
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,2362 USDT−0,13%343,34 K−42,85%0,2388 USDT0,2354 USDT109,03 K
Neutro
SUSHIUSDTSUSHI / TetherUSBinance0,2366 USDT−0,13%300,5 K−6,53%0,2391 USDT0,2359 USDT146,24 K
Neutro
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,2363 USDT−0,38%259,35 K+5,11%0,2397 USDT0,2355 USDT112,3 K
Neutro
SUSHIUSDTSushiswap / USD TetherBitazza0,2363 USDT−0,30%244,88 K+2,10%0,2390 USDT0,2358 USDT125,53 K
Neutro
SUSHIUSDT.PSushiSwap/TetherUSToobit0,2364 USDT−0,13%241,24 K−34,23%0,2390 USDT0,2354 USDT145,6 K
Neutro
SUSHIUSDTSUSHI/USD TETHERBloFin0,2364 USDT−0,21%146,63 K−41,85%0,2396 USDT0,2356 USDT77,78 K
Neutro
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,2366 USDT0,00%123,19 K−71,04%0,2389 USDT0,2354 USDT73,7 K
Neutro
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,2366 USDT0,00%115,38 K−23,41%0,2389 USDT0,2355 USDT59,45 K
Neutro
SUSHIUSDTSUSHIUSDT SPOTBybit0,2365 USDT−0,17%97,14 K−42,61%0,2394 USDT0,2358 USDT43,57 K
Neutro
SUSHIUSDTSushi / Tether USWhiteBIT0,2368 USDT−0,08%93,84 K−47,08%0,2393 USDT0,2355 USDT48,46 K
Neutro
SUSHIUSDTSushiSwap/USDTOKX0,2361 USDT−0,30%91,48 K−40,47%0,2390 USDT0,2356 USDT42,07 K
Neutro
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,2367 USDT−0,04%80,74 K+3,48%0,2392 USDT0,2358 USDT41,86 K
Neutro
SUSHIUSDTSUSHI / USDTMEXC0,2367 USDT−0,08%68,33 K−2,29%0,2392 USDT0,2358 USDT28,2 K
Neutro
SUSHIUSDCSUSHI / USDCMEXC0,2365 USDC−0,08%54,68 K+3,53%0,2390 USDC0,2355 USDC28,63 K
Neutro
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,2363 USDT−0,13%53,88 K−72,75%0,2388 USDT0,2355 USDT32,56 K
Neutro
SUSHIKRWSUSHI / South Korean WonBithumb321,0000 KRW+0,63%46,52 K+19,74%322,0000 KRW321,0000 KRW194
Neutro
SUSHIUSDTSushi / Tether USDHTX0,2394 USDT+0,72%38,48 K−88,76%0,2480 USDT0,2372 USDT70,07 K
Neutro
SUSHIUSDSushiSwap / US DollarCoinbase0,2364 USD−0,17%37,96 K−65,04%0,2388 USD0,2358 USD18,6 K
Neutro
SUSHIUSDCSushiSwap / USDCCoinbase0,2364 USDC−0,17%37,95 K−65,04%0,2388 USDC0,2358 USDC18,6 K
Neutro
SUSHIUSDTSushiSwap/USD Tether SpotBingX0,2368 USDT−0,08%37,65 K−3,58%0,2388 USDT0,2360 USDT18,72 K
Neutro
SUSHIUSDSUSHI / U. S. DollarKraken0,2366 USD−0,08%26,18 K−56,29%0,2385 USD0,2356 USD21,18 K
Neutro
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,2366 USDT−0,25%13,03 K−28,03%0,2402 USDT0,2360 USDT20,69 K
Neutro
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,2363 USDT−0,17%12,35 K−30,77%0,2389 USDT0,2354 USDT9,18 K
Neutro
SUSHIUSDTSUSHISWAP / USDTKCEX0,2367 USDT−0,08%11,9 K+3,93%0,2392 USDT0,2359 USDT5,03 K
Neutro
SUSHIUSD.UMU2031SUSHIUSD UM X-Perp Contract (Sep 2031)OKX0,2383 USD+4,06%11,6 K+40,43%0,2394 USD0,2362 USD11,6 K
Venda
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2364 USDT−0,08%10,78 K−55,50%0,2389 USDT0,2355 USDT822
Neutro
SUSHIEURSushi / EuroWhiteBIT0,2124 EUR+0,38%10,43 K−51,59%0,2135 EUR0,2105 EUR4,06 K
Neutro
SUSHITRYSUSHI / Turkish LiraBinance11,68 TRY+0,09%9,59 K+3,05%11,76 TRY11,64 TRY506
Neutro
SUSHIUSDTSushiswap/TetherGate0,2365 USDT−0,34%8,35 K−76,44%0,2388 USDT0,2350 USDT8,61 K
Neutro
SUSHIBTCSushi / BitcoinWhiteBIT0,000002854 BTC−0,14%8,22 K−53,86%0,000002876 BTC0,000002847 BTC3,14 K
Venda
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT10,2494 UAH−0,07%7,37 K−35,92%10,3301 UAH10,1838 UAH2,54 K
Neutro
SUSHIUSDTSushiSwap / TetherCrypto.com0,2391 USDT+3,06%6,49 K+35,66%0,2393 USDT0,2342 USDT27,6 K
Neutro
SUSHIEURSushiSwap / EuroBitvavo0,21169 EUR+2,51%6,33 K−70,20%0,21393 EUR0,21058 EUR26,67 K
Neutro
SUSHIUSDTSUSHIUSDT SPOTBitget0,2367 USDT−0,08%5,19 K−63,65%0,2392 USDT0,2360 USDT3,86 K
Neutro
SUSHIUSDTSushiSwap / TetherKuCoin0,2362 USDT−0,38%3,67 K−59,28%0,2389 USDT0,2358 USDT2,3 K
Neutro
SUSHIUSDT.3SSUSHI3xShort/TetherGate0,002446 USDT−1,37%3,52 K+15,92%0,002505 USDT0,002440 USDT227 K
Venda
SUSHIUSDT.3LSUSHI3xLong/TetherGate0,61716 USDT−0,68%2,91 K−27,02%0,63135 USDT0,61217 USDT731
Neutro
SUSHIEURSUSHI / EuroKraken0,2111 EUR−0,33%2,9 K−85,29%0,2130 EUR0,2111 EUR1,19 K
Neutro
SUSHIUSDCSushiSwap/USDCOKX0,2376 USDC+0,64%2,27 K+197,76%0,2377 USDC0,2370 USDC503
Venda
SUSHIUSDSushiSwap / US DollarCoinJar0,2707 USD+0,07%2,22 K+645,57%0,2707 USD0,2707 USD8,2 K
Venda
SUSHIAUDSushiSwap / Australian DollarCoinJar0,3857 AUD+1,21%2,08 K0,00%0,3857 AUD0,3820 AUD6,5 K
Compra
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,23825000 USDT+0,58%1,79 K−72,62%0,23825000 USDT0,23825000 USDT858
Neutro
SUSHIUSDSushiSwap / USDCrypto.com0,2380 USD−0,25%515−96,23%0,2380 USD0,2368 USD811
Neutro
SUSHITHBSushiBitkub8,007 THB+0,46%365−56,57%8,080 THB8,007 THB65
Compra
SUSHIUSDTSUSHI / TetherUSBinance.US0,235 USDT−1,26%284+57,78%0,235 USDT0,235 USDT71
Venda
SUSHIUSDSUSHI / USDBinance.US0,233 USD−8,63%100−46,86%0,235 USD0,233 USD427
Neutro
SUSHIUSDCSushiSwap / USD CoinCoinJar0,2488 USDC−4,67%500,00%0,2488 USDC0,2488 USDC200
Venda
SUSHITHBSushiswap / Thai BahtBitazza7,9723 THB+7,09%300,00%7,9723 THB7,9723 THB125
Neutro
SUSHIEURSushiSwap/EUROKX0,2113 EUR0,00%18−34,05%0,2128 EUR0,2113 EUR2
Neutro
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,2365 USDT−0,04%——0,2389 USDT0,2354 USDT337,99 K
Neutro
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,2365 USD+0,04%——0,2391 USD0,2355 USD69,97 K
Neutro
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,00009426 WETH−0,31%——0,00009512 WETH0,00009418 WETH2,65 K
Compra
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0,2364 USDT−0,04%——0,2388 USDT0,2354 USDT336,7 K
Neutro
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0,2363 USD−0,46%——0,2390 USD0,2358 USD1,41 K
Neutro
SUSHIUSDT.PSUSHISWAP/USDT PERPETUAL SWAP CONTRACTXT.com0,2365 USDT0,00%——0,2389 USDT0,2354 USDT126,18 K
Neutro
SUSHIUSDTSushiSwap / Tether USDPoloniex0,2491 USDT0,00%——0,2491 USDT0,2491 USDT0
Compra
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,2372 USDT−0,21%——0,2409 USDT0,2363 USDT10,47 K
Neutro
SUSHISushiToken / WETHUniswap v2 (Ethereum)0,2365 USD−0,16%——0,2386 USD0,2357 USD629
Neutro
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,2365 USDT0,00%——0,2388 USDT0,2355 USDT1,23 M
Neutro
SUSHIUSDT.PSUSHI / TETHER PERPETUAL CONTRACTCoinEx0,254680 USDT0,00%——0,254680 USDT0,254680 USDT0
Compra
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate0,2360 USDT−0,34%——0,2386 USDT0,2354 USDT64,84 K
Neutro
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,2367 USD−0,08%——0,2383 USD0,2367 USD8,53 K
Neutro
SUSHISushiToken / WETHSushiSwap v2 (Ethereum)0,2366 USD−0,06%——0,2388 USD0,2356 USD1,01 K
Neutro
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,2362 USD−0,25%——0,2390 USD0,2353 USD116,04 K
Neutro
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0,2357 USD−0,30%——0,2416 USD0,2355 USD12,97 K
Neutro
SUSHIUSDTSUSHI / TETHERCoinEx0,248200 USDT0,00%——0,248200 USDT0,248200 USDT0
Compra
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,00009432 WETH−0,21%——0,00009523 WETH0,00009417 WETH4,24 K
Compra
SUSHIUSDT.PSushiSwap/Tether Perpetual ContractKuCoin0,2364 USDT−0,04%——0,2388 USDT0,2355 USDT79,5 K
Neutro