Começar
SUSHI/USD TETHER PERPETUAL SWAP CONTRACTSUSHI/USD TETHER PERPETUAL SWAP CONTRACTSUSHI/USD TETHER PERPETUAL SWAP CONTRACT

SUSHI/USD TETHER PERPETUAL SWAP CONTRACT

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUSHI/USD TETHER PERPETUAL SWAP CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,2294 USDT+2,69%5,2 M+21,59%0,2321 USDT0,2231 USDT5,12 M
Venda
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,2297 USDT+2,73%2,8 M+1,22%0,2319 USDT0,2231 USDT2,99 M
Neutro
SUSHIUSDT.PSushiSwap/USD Tether Perpetual ContractBingX0,2293 USDT+2,55%2,64 M+8,58%0,2320 USDT0,2230 USDT4,43 M
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,2294 USDT+2,69%2,6 M+70,17%0,2321 USDT0,2231 USDT340,16 K
Venda
SUSHIUSDT.PSUSHISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2296 USDT+2,82%1,97 M+35,49%0,2319 USDT0,2231 USDT2,06 M
Neutro
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,2294 USDT+2,64%1,66 M+17,63%0,2320 USDT0,2232 USDT1,96 M
Neutro
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,2300 USDT+4,69%1,5 M+61,60%0,2322 USDT0,2147 USDT3,63 M
Neutro
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,2296 USDT+2,68%1,13 M+4,80%0,2321 USDT0,2229 USDT1,88 M
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,2296 USDT+2,82%1,01 M+27,12%0,2319 USDT0,2231 USDT1,03 M
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,2296 USDT+2,78%1 M+27,06%0,2319 USDT0,2231 USDT1,03 M
Neutro
SUSHIUSDT.PSushiSwap/TetherUSToobit0,2295 USDT+2,59%689,31 K+37,71%0,2320 USDT0,2231 USDT788,67 K
Venda
SUSHIUSDTSUSHI / TetherUSBinance0,2299 USDT+2,86%666,35 K+33,73%0,2325 USDT0,2235 USDT606,26 K
Neutro
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,2297 USDT+2,82%529,17 K+21,15%0,2319 USDT0,2232 USDT363,15 K
Neutro
SUSHIUSDTSushi / Tether USDHTX0,2343 USDT+5,11%522,74 K+24,97%0,2355 USDT0,2164 USDT1,47 M
Neutro
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,2294 USDT+2,69%398,15 K+16,50%0,2320 USDT0,2231 USDT460,04 K
Neutro
SUSHIUSDTSushi / Tether USWhiteBIT0,2298 USDT+2,68%353,63 K+152,14%0,2323 USDT0,2232 USDT218,72 K
Neutro
SUSHIUSDTSUSHI/USD TETHERBloFin0,2301 USDT+2,91%320,47 K+36,65%0,2325 USDT0,2232 USDT328,83 K
Neutro
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,2295 USDT+2,73%295,55 K+5,87%0,2326 USDT0,2231 USDT451,59 K
Venda
SUSHIUSDTSUSHIUSDT SPOTBybit0,2302 USDT+2,95%271,94 K+73,02%0,2323 USDT0,2236 USDT312,76 K
Neutro
SUSHIUSDTSushiSwap/USDTOKX0,2294 USDT+2,69%270,09 K+41,75%0,2322 USDT0,2234 USDT179,52 K
Neutro
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,2295 USDT+2,68%264,1 K−21,88%0,2320 USDT0,2231 USDT258,76 K
Neutro
SUSHIUSDTSushiswap / USD TetherBitazza0,2300 USDT+2,68%243,92 K−3,23%0,2320 USDT0,2236 USDT419,07 K
Neutro
SUSHIUSDSushiSwap / US DollarCoinbase0,2296 USD+2,73%175,39 K+13,58%0,2324 USD0,2235 USD276 K
Venda
SUSHIUSDCSushiSwap / USDCCoinbase0,2296 USDC+2,73%175,36 K+13,57%0,2324 USDC0,2235 USDC276 K
Venda
SUSHIUSDSUSHI / U. S. DollarKraken0,2298 USD+2,73%167,96 K+66,91%0,2321 USD0,2235 USD164,19 K
Neutro
SUSHIKRWSUSHI / South Korean WonBithumb311,0000 KRW+2,30%126,33 K+244,73%314,0000 KRW302,0000 KRW212,1 K
Neutro
SUSHIUSDTSUSHI / USDTMEXC0,2297 USDT+2,59%96,07 K+23,56%0,2322 USDT0,2235 USDT121,84 K
Neutro
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,2300 USDT+2,77%82,15 K+5,19%0,2323 USDT0,2236 USDT145,43 K
Neutro
SUSHIEURSushiSwap / EuroBitvavo0,20480 EUR+2,58%67,3 K+304,29%0,20639 EUR0,19964 EUR32,01 K
Neutro
SUSHIUSDCSUSHI / USDCMEXC0,2299 USDC+2,82%52,98 K−2,32%0,2322 USDC0,2234 USDC100,07 K
Neutro
SUSHIEURSushi / EuroWhiteBIT0,2052 EUR+2,40%52,06 K+140,28%0,2070 EUR0,1986 EUR46,54 K
Neutro
SUSHIUSDTSushiSwap/USD Tether SpotBingX0,2298 USDT+2,73%50,82 K+20,18%0,2317 USDT0,2235 USDT69,61 K
Neutro
SUSHIUSDTSushiswap/TetherGate0,2299 USDT+2,45%46,81 K+233,80%0,2319 USDT0,2237 USDT138,32 K
Neutro
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,2300 USDT+4,69%43,79 K+58,66%0,2322 USDT0,2147 USDT99,75 K
Neutro
SUSHIBTCSushi / BitcoinWhiteBIT0,000002780 BTC+1,42%35,1 K+130,59%0,000002815 BTC0,000002730 BTC31,38 K
Venda
SUSHIEURSUSHI / EuroKraken0,2051 EUR+2,70%34,37 K+38,18%0,2067 EUR0,1996 EUR40,35 K
Neutro
SUSHIUSDTSUSHIUSDT SPOTBitget0,2294 USDT+2,69%31,96 K+216,95%0,2327 USDT0,2234 USDT23,92 K
Neutro
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,2295 USDT+2,73%29,4 K+13,18%0,2320 USDT0,2232 USDT27,08 K
Neutro
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT9,9475 UAH+2,38%28,62 K+163,66%10,0696 UAH9,6688 UAH27,54 K
Venda
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2297 USDT+2,73%25,02 K−5,47%0,2321 USDT0,2233 USDT6,42 K
Neutro
SUSHIUSDTSushiSwap / TetherKuCoin0,2300 USDT+2,54%23,15 K+74,38%0,2320 USDT0,2239 USDT23,01 K
Neutro
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,23042000 USDT+2,52%17,54 K−52,47%0,23154000 USDT0,22965000 USDT17,68 K
Neutro
SUSHIUSDSushiSwap / USDCrypto.com0,2311 USD+2,26%14,88 K+755,00%0,2316 USD0,2265 USD1,35 K
Neutro
SUSHIUSDTSUSHISWAP / USDTKCEX0,2298 USDT+2,64%13,3 K+9,86%0,2324 USDT0,2237 USDT22,01 K
Neutro
SUSHITRYSUSHI / Turkish LiraBinance11,28 TRY+2,36%12,71 K−18,52%11,42 TRY11,02 TRY8,51 K
Neutro
SUSHIUSDTSushiSwap / TetherCrypto.com0,2233 USDT−5,26%10,95 K+433,10%0,2369 USDT0,2151 USDT46,31 K
Venda
SUSHIUSDT.3LSUSHI3xLong/TetherGate0,56917 USDT+6,44%8,19 K+55,87%0,58358 USDT0,52797 USDT2,65 K
Neutro
SUSHIUSDT.3SSUSHI3xShort/TetherGate0,002760 USDT−6,15%7,55 K+73,56%0,003009 USDT0,002649 USDT536,97 K
Venda
SUSHIUSDCSushiSwap/USDCOKX0,2295 USDC+2,64%5,22 K+307,47%0,2315 USDC0,2256 USDC5,13 K
Venda
SUSHIUSD.UMU2031SUSHIUSD UM X-Perp Contract (Sep 2031)OKX0,2314 USD+2,84%3,95 K+174,09%0,2314 USD0,2265 USD1,46 K
Venda
SUSHIEURSushiSwap/EUROKX0,2042 EUR+2,10%3,27 K+82,53%0,2059 EUR0,1996 EUR6,53 K
Neutro
SUSHIUSDSushiSwap / US DollarCoinJar0,2707 USD+0,07%2,22 K+645,57%0,2707 USD0,2707 USD8,2 K
Venda
SUSHITHBSushiBitkub7,739 THB+5,22%1,82 K+25,05%7,739 THB7,205 THB1,46 K
Neutro
SUSHIAUDSushiSwap / Australian DollarCoinJar0,3857 AUD+1,21%1,82 K−18,96%0,3857 AUD0,3820 AUD6,5 K
Compra
SUSHIUSDTSUSHI / TetherUSBinance.US0,232 USDT+6,91%580−56,74%0,232 USDT0,226 USDT603
Neutro
SUSHITHBSushiswap / Thai BahtBitazza7,4444 THB−5,99%158−79,13%7,4444 THB7,4444 THB67
Venda
SUSHIUSDSUSHI / USDBinance.US0,255 USD−3,77%1380,00%0,255 USD0,255 USD119
Compra
SUSHIUSDCSushiSwap / USD CoinCoinJar0,2488 USDC−4,67%500,00%0,2488 USDC0,2488 USDC200
Venda
SUSHISushiToken / WETHUniswap v2 (Ethereum)0,2292 USD+2,66%——0,2309 USD0,2233 USD872
Venda
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,2293 USD+2,69%——0,2322 USD0,2229 USD364,83 K
Venda
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,2294 USDT+2,64%——0,2320 USDT0,2191 USDT1,17 M
Venda
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0,2307 USD+2,53%——0,2314 USD0,2252 USD2,23 K
Neutro
SUSHIUSDT.PSUSHISWAP/USDT PERPETUAL SWAP CONTRACTXT.com0,2294 USDT+2,64%——0,2319 USDT0,2231 USDT517,6 K
Neutro
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,00009154 WETH+1,15%——0,00009312 WETH0,00009035 WETH9,67 K
Venda
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,2295 USD+2,64%——0,2316 USD0,2236 USD128,18 K
Venda
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0,2297 USD+2,73%——0,2337 USD0,2234 USD2,46 K
Neutro
SUSHIUSDTSUSHI / TETHERCoinEx0,248200 USDT0,00%——0,248200 USDT0,248200 USDT0
Compra
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,00009151 WETH+1,11%——0,00009227 WETH0,00009051 WETH3,83 K
Venda
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,2295 USD+2,55%——0,2325 USD0,2231 USD308,68 K
Neutro
SUSHISushiToken / WETHSushiSwap v2 (Ethereum)0,2294 USD+2,72%——0,2320 USD0,2233 USD2,2 K
Venda
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,2305 USDT+4,77%——0,2325 USDT0,2151 USDT35,47 K
Neutro
SUSHIUSDT.PSushiSwap/Tether Perpetual ContractKuCoin0,2297 USDT+2,91%——0,2320 USDT0,2233 USDT240,55 K
Neutro
SUSHIUSDTSushiSwap / Tether USDPoloniex0,2491 USDT0,00%——0,2491 USDT0,2491 USDT0
Compra
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate0,2296 USDT+2,78%——0,2319 USDT0,2233 USDT138,67 K
Neutro
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,2296 USDT+2,68%——0,2320 USDT0,2231 USDT2,17 M
Neutro
SUSHIUSDT.PSUSHI / TETHER PERPETUAL CONTRACTCoinEx0,254680 USDT0,00%——0,254680 USDT0,254680 USDT0
Compra
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0,2293 USDT+2,69%——0,2319 USDT0,2231 USDT1,57 M
Neutro