Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0358 USDT | +1.55% | 17.49 M | −52.90% | 1.0478 USDT | 1.0174 USDT | 1.631 M | Tendência Neutra |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.036 USDT | +1.47% | 3.787 M | −44.02% | 1.049 USDT | 1.018 USDT | 298.388 K | Tendência Neutra |
SUSHIUSDTSushi / Tether USD | HTX | 1.0348 USDT | +2.72% | 3.201 M | −19.04% | 1.0471 USDT | 0.9980 USDT | 1.355 M | Tendência Neutra |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.036 USDT | +1.57% | 563.557 K | −34.02% | 1.050 USDT | 1.012 USDT | 47.505 K | Tendência Neutra |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.0353 USDT | +1.38% | 373.068 K | −52.11% | 1.0489 USDT | 1.0181 USDT | 48.207 K | Tendência Neutra |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.036 USD | +1.37% | 159.477 K | −61.47% | 1.046 USD | 1.019 USD | 20.77 K | Tendência Neutra |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.03690000 USD | +1.29% | 80.429 K | −19.05% | 1.04950000 USD | 1.02170000 USD | 5.8 K | Tendência Neutra |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1463.0000 KRW | +1.95% | 79.582 K | −54.66% | 1473.0000 KRW | 1434.0000 KRW | 9.397 K | Tendência Neutra |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001739 BTC | +0.52% | 73.909 K | −25.70% | 0.00001764 BTC | 0.00001728 BTC | 5.8 K | Tendência Neutra |
SUSHIUSDTSUSHI / USDT | MEXC | 1.037 USDT | +1.67% | 54.579 K | −45.32% | 1.048 USDT | 1.019 USDT | 3.407 K | Tendência Neutra |
SUSHIUSTSUSHI / UST | BITFINEX | 1.03660000 USDT | +1.70% | 52.125 K | −63.12% | 1.04420000 USDT | 1.01950000 USDT | 3.974 K | Tendência Neutra |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.043 USD | +2.05% | 46.956 K | −37.99% | 1.047 USD | 1.026 USD | 1.133 K | Tendência Neutra |
SUSHIEURSUSHI / Euro | KRAKEN | 0.970 EUR | +0.52% | 46.294 K | −23.41% | 0.974 EUR | 0.970 EUR | 979 | Tendência Neutra |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001736 BTC | +0.40% | 42.322 K | −49.20% | 0.00001764 BTC | 0.00001727 BTC | 4.898 K | Tendência Neutra |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.03428675 USD | +1.08% | 40.391 K | −45.39% | 1.04890368 USD | 1.02092348 USD | 4.898 K | Tendência Neutra |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000174 BTC | +0.58% | 29.906 K | −46.15% | 0.0000176 BTC | 0.0000173 BTC | 2.918 K | Tendência Neutra |
SUSHIETHSUSHI / ETH | MEXC | 0.0003449 ETH | +0.79% | 19.423 K | −1.60% | 0.0003480 ETH | 0.0003411 ETH | 2.319 K | Tendência Neutra |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.0385 USDT | +2.03% | 13.972 K | −19.76% | 1.0471 USDT | 1.0168 USDT | 226 | Tendência Neutra |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.0328 USDC | +0.87% | 8.297 K | −2.73% | 1.0494 USDC | 1.0173 USDC | 238 | Tendência Neutra |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 46.2602 UAH | +1.35% | 5.241 K | −45.42% | 46.8747 UAH | 45.6110 UAH | 654 | Tendência Neutra |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.036 USDC | +1.57% | 3.799 K | −43.68% | 1.049 USDC | 1.018 USDC | 294 | Tendência Neutra |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.043 USDT | +2.96% | 2.659 K | −33.08% | 1.043 USDT | 1.043 USDT | 40 | Tendência Neutra |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.3019 WFTM | +0.49% | — | — | 0.3052 WFTM | 0.3004 WFTM | 2.058 K | Tendência Neutra |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.0370 USD | +1.60% | — | — | 1.0472 USD | 1.0171 USD | 177 | Tendência Neutra |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2039 USD | −0.31% | — | — | 0.2056 USD | 0.1988 USD | 413 | Tendência de Baixa |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.0358 USDT | +1.48% | — | — | 1.0479 USDT | 1.0178 USDT | 517.629 K | Tendência Neutra |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0355 USDT | +1.52% | — | — | 1.0476 USDT | 1.0176 USDT | 740.503 K | Tendência Neutra |