Começar
SushiSushiSushi
DeslistadoDeslistadoDeslistado

Sushi

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões
Mercados

Bolsas Sushi

Obtenha Sushi cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SUSHI visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,7924 USDT+0,41%35,43 M+83,14%0,8077 USDT0,7729 USDT11,33 M
Alta forte
SUSHIUSDTSUSHI / TetherUSBinance0,791 USDT+0,38%10,88 M+93,44%0,807 USDT0,772 USDT4,69 M
Alta forte
SUSHIUSDTSushi / Tether USDHTX0,7905 USDT+2,52%2,26 M+24,92%0,8072 USDT0,7671 USDT1,75 M
Viés de Alta
SUSHIUSDTSushi / Tether USWhiteBIT0,7906 USDT+0,15%992,39 K+41,21%0,8064 USDT0,7726 USDT292,38 K
Alta forte
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,790 USDT+0,13%595,12 K+11,10%0,810 USDT0,770 USDT216,84 K
Alta forte
SUSHIUSDTSUSHI / TETHERCoinEx0,7914 USDT+0,16%204,7 K+74,43%0,8055 USDT0,7735 USDT29,72 K
Alta forte
SUSHISGDSUSHI / SINGAPORE DOLLARTokenize1,0620 SGD+0,28%173,07 K+2,22%1,0820 SGD1,0370 SGD71,96 K
Alta forte
SUSHIUSDSUSHI / US DOLLARTokenize0,7890 USD+0,25%173,06 K+2,44%0,8040 USD0,7700 USD53,46 K
Alta forte
SUSHIUSDSUSHI / DollarBitfinex0,78944000 USD+0,03%161,66 K+170,34%0,80349000 USD0,77270000 USD34,77 K
Alta forte
SUSHIBTCSUSHI / BitcoinBitfinex0,00000798 BTC−0,37%150,36 K+155,71%0,00000812 BTC0,00000789 BTC34,77 K
Viés de Baixa
SUSHIBTCSUSHI / BitcoinBinance0,00000800 BTC−0,12%144,18 K+13,40%0,00000815 BTC0,00000789 BTC48,83 K
Viés de Baixa
SUSHIUSDSUSHI / US DollarBinance0,79093624 USD+0,08%138,99 K+7,89%0,80628300 USD0,77290913 USD48,66 K
Alta forte
SUSHIUSTSUSHI / USTBitfinex0,79519000 USDT+1,23%124,54 K+481,07%0,80151000 USDT0,77272000 USDT36,33 K
Alta forte
SUSHIUSDTSUSHI / USDTMEXC0,7909 USDT+0,41%119,91 K−11,66%0,8062 USDT0,7730 USDT32,55 K
Alta forte
SUSHIEURSUSHI / EuroKraken0,761 EUR+1,47%110,43 K+274,90%0,769 EUR0,740 EUR12,75 K
Alta forte
SUSHIUSDSUSHI / U. S. DollarKraken0,796 USD+1,14%109,02 K+141,92%0,806 USD0,780 USD19,32 K
Alta forte
SUSHIKRWSUSHI / South Korean WonBithumb1.103,0000 KRW+0,18%87,03 K+47,72%1.124,0000 KRW1.083,0000 KRW38,02 K
Alta forte
SUSHIEURSushi / EuroBitstamp0,76305 EUR+2,88%45,43 K+27,52%0,76305 EUR0,74422 EUR231
Alta forte
SUSHIUSDTSUSHI / TetherUSBinance.US0,803 USDT+1,65%12,44 K+153,53%0,803 USDT0,779 USDT12,45 K
Alta forte
SUSHIBTCSushi / BitcoinWhiteBIT0,000008084 BTC+1,34%11,95 K−32,99%0,000008154 BTC0,000007908 BTC1,22 K
Viés de Baixa
SUSHIUSDCSUSHI / USDC Spot Trading PairPhemex0,793 USDC+0,51%10,87 K+94,42%0,808 USDC0,771 USDC4,69 K
Alta forte
SUSHIETHSUSHI / ETHMEXC0,0002348 ETH0,00%8,19 K+2,59%0,0002389 ETH0,0002332 ETH2,82 K
Viés de Baixa
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT34,1328 UAH+0,96%5,28 K−30,81%34,6241 UAH33,4204 UAH917
Viés de Alta
SUSHIUSDSushi / U.S. dollarBitstamp0,79575 USD−1,43%1,38 K+9.117,31%0,79997 USD0,78946 USD902
Viés de Alta
SUSHIXSGDSUSHI / XSGDTokenize1,0530 XSGD+0,19%0—1,0740 XSGD1,0280 XSGD71,39 K
Alta forte
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3)SpookySwap v2 (Fantom)0,2643 WFTM+0,26%——0,2717 WFTM0,2630 WFTM2,45 K
Viés de Alta
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USDSpookySwap v2 (Fantom)0,1815 USD−2,51%——0,1866 USD0,1806 USD450
Viés de Alta
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,7907 USD+0,25%——0,8079 USD0,7716 USD75,21 K
Alta forte
SUSHIUSDT.PSSUSHI / TETHER Standard FuturesBingX0,7916 USDT+0,43%——0,8076 USDT0,7727 USDT1,17 M
Alta forte
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,7923 USDT+0,41%——0,8074 USDT0,7734 USDT24,95 M
Alta forte