Começar
SushiSwapSushiSwapSushiSwap
#371#371#371

SushiSwap

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de SushiSwap em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,2360 USDT+1,24%2,83 M−44,13%0,2395 USDT0,2329 USDT5,27 M
Neutro
SUSHIUSDT.PSushiSwap/USD Tether Perpetual ContractBingX0,2364 USDT+1,46%2,34 M−11,50%0,2396 USDT0,2328 USDT4,79 M
Neutro
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,2361 USDT+1,33%1,89 M−30,58%0,2395 USDT0,2329 USDT3,62 M
Neutro
SUSHIUSDT.PSUSHISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2360 USDT+1,24%1,08 M−44,55%0,2394 USDT0,2329 USDT2,63 M
Neutro
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,2361 USDT+1,29%1,03 M−36,59%0,2395 USDT0,2330 USDT1,96 M
Neutro
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,2366 USDT+1,41%976,71 K−14,16%0,2397 USDT0,2328 USDT2,11 M
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,2360 USDT+1,24%845,29 K−64,75%0,2395 USDT0,2328 USDT399,57 K
Neutro
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,2364 USDT+2,60%737,19 K−49,51%0,2400 USDT0,2279 USDT2,34 M
Compra
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,2360 USDT+1,24%539,4 K−45,68%0,2394 USDT0,2329 USDT1,31 M
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,2360 USDT+1,24%536,97 K−45,66%0,2394 USDT0,2329 USDT1,31 M
Neutro
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,2360 USDT+1,20%360,65 K−10,86%0,2394 USDT0,2330 USDT257,7 K
Neutro
SUSHIUSDT.PSushiSwap/TetherUSToobit0,2364 USDT+1,42%336,51 K−50,21%0,2395 USDT0,2329 USDT646,04 K
Neutro
SUSHIUSDTSUSHI / TetherUSBinance0,2363 USDT+1,24%285,35 K−56,31%0,2400 USDT0,2333 USDT620,08 K
Neutro
SUSHIUSDTSUSHI/USD TETHERBloFin0,2365 USDT+1,20%253,62 K−20,47%0,2402 USDT0,2329 USDT414,87 K
Neutro
SUSHIUSDTSushiswap / USD TetherBitazza0,2364 USDT+1,11%242,79 K+0,13%0,2388 USDT0,2334 USDT486,8 K
Neutro
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,2358 USDT+0,81%229,13 K−22,32%0,2401 USDT0,2329 USDT490,28 K
Neutro
SUSHIUSDTSushi / Tether USWhiteBIT0,2367 USDT+1,33%183,33 K−46,23%0,2399 USDT0,2331 USDT260,42 K
Neutro
SUSHIUSDTSushi / Tether USDHTX0,2370 USDT+1,94%181,75 K−66,90%0,2413 USDT0,2283 USDT286,6 K
Neutro
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,2364 USDT+1,42%152,92 K−40,37%0,2393 USDT0,2329 USDT318,98 K
Neutro
SUSHIUSDTSUSHIUSDT SPOTBybit0,2364 USDT+1,07%151,3 K−43,98%0,2397 USDT0,2334 USDT355,73 K
Neutro
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,2364 USDT+1,37%133,79 K−74,33%0,2393 USDT0,2329 USDT283,27 K
Neutro
SUSHIUSDTSushiSwap/USDTOKX0,2362 USDT+1,07%110,53 K−61,70%0,2399 USDT0,2333 USDT187,02 K
Neutro
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,2362 USDT+1,11%75,23 K−8,53%0,2398 USDT0,2334 USDT153,86 K
Neutro
SUSHIUSDSushiSwap / US DollarCoinbase0,2363 USD+1,29%73,5 K−57,21%0,2394 USD0,2337 USD115,07 K
Neutro
SUSHIUSDCSushiSwap / USDCCoinbase0,2363 USDC+1,29%73,48 K−57,21%0,2394 USDC0,2337 USDC115,07 K
Neutro
SUSHIUSDTSUSHI / USDTMEXC0,2363 USDT+1,24%67,5 K−30,79%0,2397 USDT0,2333 USDT126,94 K
Neutro
SUSHIUSDCSUSHI / USDCMEXC0,2361 USDC+1,11%52,05 K−2,59%0,2394 USDC0,2331 USDC105,65 K
Neutro
SUSHIKRWSUSHI / South Korean WonBithumb319,0000 KRW+0,95%44,25 K−64,63%322,0000 KRW316,0000 KRW136,65 K
Neutro
SUSHIUSDTSushiSwap/USD Tether SpotBingX0,2370 USDT+1,76%36,9 K−28,05%0,2388 USDT0,2329 USDT76,93 K
Neutro
SUSHIUSDSUSHI / U. S. DollarKraken0,2361 USD+1,11%35,23 K−77,70%0,2390 USD0,2333 USD69,9 K
Neutro
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2360 USDT+1,24%23,09 K−4,98%0,2389 USDT0,2331 USDT10,96 K
Neutro
SUSHIEURSushi / EuroWhiteBIT0,2113 EUR+1,25%19,71 K−61,25%0,2142 EUR0,2087 EUR32,94 K
Neutro
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,2365 USDT+1,42%17,33 K−39,51%0,2394 USDT0,2330 USDT28,61 K
Neutro
SUSHIBTCSushi / BitcoinWhiteBIT0,000002843 BTC+0,46%17,09 K−49,86%0,000002896 BTC0,000002819 BTC20,47 K
Venda
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,2363 USDT+2,61%16,64 K−60,89%0,2400 USDT0,2279 USDT55,31 K
Neutro
SUSHITRYSUSHI / Turkish LiraBinance11,67 TRY+1,48%14,21 K+44,88%11,76 TRY11,52 TRY50,5 K
Neutro
SUSHIUSDSushiSwap / USDCrypto.com0,2371 USD+1,59%13,45 K−3,04%0,2388 USD0,2328 USD54,99 K
Neutro
SUSHIUSDTSUSHIUSDT SPOTBitget0,2368 USDT+1,20%12,26 K−57,34%0,2396 USDT0,2340 USDT10,37 K
Neutro
SUSHIEURSUSHI / EuroKraken0,2110 EUR+1,15%11,17 K−65,41%0,2125 EUR0,2094 EUR7,5 K
Neutro
SUSHIUSDTSUSHISWAP / USDTKCEX0,2365 USDT+1,24%11,14 K−16,79%0,2400 USDT0,2334 USDT23,98 K
Neutro
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT10,1952 UAH+0,82%10,06 K−63,47%10,3387 UAH10,0812 UAH18,5 K
Neutro
SUSHIUSD.UMU2031SUSHIUSD UM X-Perp Contract (Sep 2031)OKX0,2366 USD+3,32%8,26 K+129,98%0,2375 USD0,2366 USD2,78 K
Venda
SUSHIEURSushiSwap / EuroBitvavo0,21113 EUR+2,24%7,63 K−89,86%0,21278 EUR0,21113 EUR4,64 K
Neutro
SUSHIUSDTSushiSwap / TetherCrypto.com0,2375 USDT+2,37%7,35 K−29,41%0,2380 USDT0,2342 USDT25,9 K
Neutro
SUSHIUSDTSushiswap/TetherGate0,2364 USDT+1,07%7,25 K−85,39%0,2401 USDT0,2336 USDT20,15 K
Neutro
SUSHIUSDTSushiSwap / TetherKuCoin0,2364 USDT+1,29%5,43 K−76,35%0,2396 USDT0,2333 USDT15,33 K
Neutro
SUSHIUSDT.3LSUSHI3xLong/TetherGate0,61692 USDT+3,48%3,99 K−50,23%0,63746 USDT0,59620 USDT3,57 K
Neutro
SUSHIUSDT.3SSUSHI3xShort/TetherGate0,002502 USDT−3,70%3,24 K−56,13%0,002549 USDT0,002389 USDT748,74 K
Venda
SUSHIUSDSushiSwap / US DollarCoinJar0,2707 USD+0,07%2,22 K+645,57%0,2707 USD0,2707 USD8,2 K
Venda
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,23638000 USDT+1,33%2,2 K−74,87%0,23913000 USDT0,23619000 USDT5,2 K
Neutro
SUSHIAUDSushiSwap / Australian DollarCoinJar0,3857 AUD+1,21%1,82 K−18,96%0,3857 AUD0,3820 AUD6,5 K
Compra
SUSHIUSDCSushiSwap/USDCOKX0,2374 USDC+1,71%987−81,08%0,2393 USDC0,2340 USDC3,42 K
Venda
SUSHITHBSushiBitkub7,903 THB+3,04%757−40,38%7,922 THB7,700 THB2,73 K
Neutro
SUSHIUSDTSUSHI / TetherUSBinance.US0,237 USDT+2,16%218−51,22%0,237 USDT0,234 USDT335
Venda
SUSHIUSDSUSHI / USDBinance.US0,233 USD−8,63%100−46,86%0,235 USD0,233 USD427
Neutro
SUSHIUSDCSushiSwap / USD CoinCoinJar0,2488 USDC−4,67%500,00%0,2488 USDC0,2488 USDC200
Venda
SUSHIEURSushiSwap/EUROKX0,2102 EUR+0,82%33−98,98%0,2137 EUR0,2099 EUR76
Venda
SUSHITHBSushiswap / Thai BahtBitazza7,9723 THB+7,09%300,00%7,9723 THB7,9723 THB125
Neutro
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0,2364 USDT+1,42%——0,2393 USDT0,2329 USDT1,35 M
Neutro
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,2365 USDT+1,46%——0,2395 USDT0,2330 USDT1,79 M
Neutro
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate0,2360 USDT+1,20%——0,2394 USDT0,2328 USDT79,75 K
Neutro
SUSHIUSDTSUSHI / TETHERCoinEx0,248200 USDT0,00%——0,248200 USDT0,248200 USDT0
Compra
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,2369 USDT+2,73%——0,2402 USDT0,2285 USDT15,05 K
Neutro
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,2360 USDT+1,29%——0,2395 USDT0,2329 USDT2,73 M
Neutro
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,00009466 WETH+0,89%——0,00009586 WETH0,00009382 WETH12,56 K
Compra
SUSHIUSDTSushiSwap / Tether USDPoloniex0,2491 USDT0,00%——0,2491 USDT0,2491 USDT0
Compra
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0,2357 USD+0,64%——0,2387 USD0,2357 USD7,25 K
Neutro
SUSHIUSDT.PSUSHI / TETHER PERPETUAL CONTRACTCoinEx0,254680 USDT0,00%——0,254680 USDT0,254680 USDT0
Compra
SUSHISushiToken / WETHUniswap v2 (Ethereum)0,2359 USD+1,01%——0,2389 USD0,2335 USD1,89 K
Neutro
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,2370 USD+1,67%——0,2399 USD0,2329 USD340,81 K
Neutro
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,2363 USD+1,46%——0,2396 USD0,2326 USD374,77 K
Neutro
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,00009460 WETH+0,78%——0,00009574 WETH0,00009387 WETH7,98 K
Compra
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,2363 USD+1,24%——0,2382 USD0,2333 USD68,31 K
Neutro
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0,2364 USD+1,42%——0,2408 USD0,2330 USD1,68 K
Neutro
SUSHISushiToken / WETHSushiSwap v2 (Ethereum)0,2359 USD+1,11%——0,2392 USD0,2333 USD2,97 K
Neutro
SUSHIUSDT.PSushiSwap/Tether Perpetual ContractKuCoin0,2366 USDT+1,37%——0,2397 USDT0,2331 USDT161 K
Neutro
SUSHIUSDT.PSUSHISWAP/USDT PERPETUAL SWAP CONTRACTXT.com0,2365 USDT+1,42%——0,2395 USDT0,2330 USDT550,78 K
Neutro