Começar
SushiSushiSushi
#397#397#397

Sushi

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de Sushi em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SUSHIUSDT.PSushiSwap/USD Tether Perpetual ContractBingX0,1711 USDT+3,63%2,34 M+0,74%0,1723 USDT0,1636 USDT10,28 M
Compra
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,1708 USDT+3,45%1,73 M−38,05%0,1723 USDT0,1634 USDT8,48 M
Compra
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,1710 USDT+3,57%1,31 M−41,31%0,1722 USDT0,1636 USDT6,42 M
Compra
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,17104 USDT+3,48%757,99 K−24,28%0,17243 USDT0,16351 USDT4,05 M
Compra
SUSHIUSDT.PSUSHISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,17104 USDT+3,48%757,98 K−24,28%0,17243 USDT0,16351 USDT4,05 M
Compra
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,17104 USDT+3,48%756,95 K−24,33%0,17243 USDT0,16351 USDT4,05 M
Compra
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,1710 USDT+3,57%750,63 K−57,56%0,1723 USDT0,1634 USDT579,19 K
Compra
SUSHIUSDTSushi / Tether USDHTX0,1709 USDT+2,70%582,47 K+57,89%0,1722 USDT0,1661 USDT1,11 M
Compra
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,1708 USDT+3,02%400,63 K+3,56%0,1727 USDT0,1635 USDT1,63 M
Compra
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,1712 USDT+3,76%374,76 K−23,91%0,1728 USDT0,1634 USDT1,77 M
Compra
SUSHIUSDT.PSushiSwap/TetherUSToobit0,1708 USDT+3,39%363,62 K−28,38%0,1722 USDT0,1637 USDT1,69 M
Compra
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,1708 USDT+3,45%269,46 K−29,16%0,1721 USDT0,1636 USDT1,35 M
Compra
SUSHIUSDTSushiswap / USD TetherBitazza0,1717 USDT+3,68%254,63 K+5,96%0,1720 USDT0,1640 USDT1,09 M
Compra
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,1709 USDT+3,39%244,42 K−51,36%0,1721 USDT0,1636 USDT1,21 M
Compra
SUSHIUSDTSUSHI / TetherUSBinance0,1710 USDT+3,20%199,43 K−21,17%0,1725 USDT0,1636 USDT899,71 K
Compra
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,1710 USDT+3,51%192,43 K−28,20%0,1722 USDT0,1634 USDT915,05 K
Compra
SUSHIUSDT.PSUSHI Linear Perpetual Futures ContractPhemex0,1709 USDT+3,39%146,9 K−33,77%0,1724 USDT0,1635 USDT722,86 K
Compra
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,1709 USDT+3,51%94,03 K−48,56%0,1722 USDT0,1636 USDT465,01 K
Compra
SUSHIUSDTSUSHIUSDT SPOTBybit0,1710 USDT+3,39%87,68 K−25,45%0,1727 USDT0,1637 USDT423,67 K
Compra
SUSHIUSDT.PSUSHI / TETHER PERPETUAL CONTRACTCoinEx0,171083 USDT+3,44%83,88 K−0,84%0,172385 USDT0,163568 USDT368,57 K
Compra
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,1710 USDT+3,39%75,45 K−0,24%0,1724 USDT0,1638 USDT328,6 K
Compra
SUSHIUSDSushiSwap / US DollarCoinbase0,1709 USD+3,39%72,38 K−30,29%0,1721 USD0,1637 USD325,31 K
Compra
SUSHIUSDCSushiSwap / USDCCoinbase0,1709 USDC+3,39%72,37 K−30,29%0,1721 USDC0,1637 USDC325,31 K
Compra
SUSHIUSDTSushiSwap/USDTOKX0,1715 USDT+3,50%58,05 K−48,38%0,1724 USDT0,1638 USDT261,35 K
Compra
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,17201000 USDT+3,90%56,43 K+22,20%0,17201000 USDT0,16409000 USDT293,2 K
Compra
SUSHIUSDTSUSHI / USDTMEXC0,1715 USDT+3,63%53,66 K−0,19%0,1724 USDT0,1639 USDT233,6 K
Compra
SUSHIUSDCSUSHI / USDCMEXC0,1712 USDC+3,51%52,75 K+1,62%0,1725 USDC0,1638 USDC236,3 K
Compra
SUSHIUSDTSUSHI/USD TETHERBloFin0,1712 USDT+3,51%47,34 K−17,56%0,1726 USDT0,1637 USDT226,19 K
Compra
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,1711 USDT+2,76%44,26 K−20,05%0,1725 USDT0,1663 USDT61,5 K
Compra
SUSHIUSDTSushi / Tether USWhiteBIT0,1714 USDT+3,50%37,13 K−37,71%0,1723 USDT0,1637 USDT174,15 K
Compra
SUSHIUSDTSushiSwap/USD Tether SpotBingX0,1712 USDT+3,32%33,75 K−6,73%0,1716 USDT0,1647 USDT148,21 K
Compra
SUSHIUSDSUSHI / U. S. DollarKraken0,1722 USD+4,05%28,7 K+13,71%0,1722 USD0,1637 USD149,03 K
Compra
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1711 USDT+3,51%22,36 K+73,10%0,1722 USDT0,1636 USDT19,65 K
Compra
SUSHIEURSushiSwap / EuroBitvavo0,14822 EUR+3,32%19,81 K+40,87%0,14903 EUR0,14181 EUR115,21 K
Compra
SUSHIUSDTSushiswap/TetherGate0,1712 USDT+3,32%18,79 K+3,46%0,1723 USDT0,1640 USDT101,32 K
Compra
SUSHIUSDTSUSHI / TETHERCoinEx0,171600 USDT+3,84%18,1 K−37,21%0,172268 USDT0,163466 USDT81,15 K
Compra
SUSHIEURSUSHI / EuroKraken0,1486 EUR+3,92%17,24 K+30,23%0,1490 EUR0,1419 EUR92,86 K
Compra
SUSHIUSDTSUSHISWAP / USDTKCEX0,1711 USDT+3,32%12,55 K−9,42%0,1725 USDT0,1639 USDT54,14 K
Compra
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,1709 USDT+3,45%11,85 K−22,87%0,1722 USDT0,1636 USDT58,81 K
Compra
SUSHIKRWSUSHI / South Korean WonBithumb238,0000 KRW+3,03%9,98 K+9,75%239,0000 KRW229,0000 KRW48,53 K
Compra
SUSHIUSDTSUSHIUSDT SPOTBitget0,1715 USDT+3,63%8,93 K−47,67%0,1723 USDT0,1639 USDT46,26 K
Compra
SUSHITRYSUSHI / Turkish LiraBinance8,19 TRY+3,93%8,72 K+19,16%8,20 TRY7,80 TRY44,81 K
Compra
SUSHIUSDTSushiSwap / TetherKuCoin0,1714 USDT+3,82%8,24 K−43,36%0,1723 USDT0,1637 USDT37,54 K
Compra
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,1716 USDT+3,06%7,56 K+10,75%0,1724 USDT0,1663 USDT10,25 K
Compra
SUSHIEURSushi / EuroWhiteBIT0,1482 EUR+3,71%5,8 K−41,34%0,1488 EUR0,1417 EUR26,06 K
Compra
SUSHIBTCSushi / BitcoinWhiteBIT0,000002635 BTC+3,33%5,31 K−27,28%0,000002635 BTC0,000002521 BTC25,19 K
Compra
SUSHIUSDT.3LSUSHI3xLong/TetherGate0,38682 USDT+12,52%3,21 K+15,91%0,38682 USDT0,33584 USDT8,17 K
Alta forte
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT7,4442 UAH+3,91%2,17 K−57,13%7,4442 UAH7,0734 UAH10,42 K
Compra
SUSHIUSDT.3SSUSHI3xShort/TetherGate0,01963 USDT−10,89%1,21 K−18,08%0,02265 USDT0,01954 USDT46,75 K
Venda
SUSHIUSDSushi / U.S. dollarBitstamp0,15148 USD−0,77%1,08 K+476,63%0,15230 USD0,13680 USD5,89 K
Venda
SUSHIUSDTSushiSwap / TetherCrypto.com0,1722 USDT+3,24%761−19,72%0,1722 USDT0,1641 USDT3,67 K
Compra
SUSHIEURSushiSwap/EUROKX0,1487 EUR+3,77%733−45,03%0,1487 EUR0,1420 EUR3,79 K
Compra
SUSHIUSDTSUSHI / TetherUSBinance.US0,163 USDT−1,21%607+334,46%0,181 USDT0,163 USDT3,52 K
Neutro
SUSHIUSDSushiSwap / USDCrypto.com0,1711 USD+2,95%518−79,74%0,1719 USD0,1643 USD3 K
Compra
SUSHIUSDSUSHISWAP / USDC (DIGITAL DOLLARS)Bitso0,1648 USDC+0,06%375+52,48%0,1648 USDC0,1646 USDC118
Neutro
SUSHIUSDSushiSwap/USDOKX0,1664 USD−2,92%2990,00%0,1664 USD0,1664 USD1,8 K
Compra
SUSHIUSDCSushiSwap/USDCOKX0,1662 USDC+1,47%285−62,92%0,1690 USDC0,1662 USDC1,12 K
Compra
SUSHIEURSushi / EuroBitstamp0,13250 EUR−0,01%490,00%0,13250 EUR0,13250 EUR320
Venda
SUSHITHBSushiBitkub5,54 THB+0,91%34−91,69%5,54 THB5,45 THB187
Compra
SUSHITHBSushiswap / Thai BahtBitazza5,4500 THB+6,70%22+107,04%5,4500 THB5,4422 THB135
Neutro
SUSHIUSDSUSHI / USDBinance.US0,147 USD0,00%20,00%0,147 USD0,147 USD52
Baixa forte
SUSHIUSDTSushiSwap / Tether USDPoloniex0,1545 USDT−4,69%10,00%0,1545 USDT0,1545 USDT10
Compra
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0,1715 USD+3,63%——0,1736 USD0,1638 USD3,29 K
Compra
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,00008895 WETH+2,66%——0,00008945 WETH0,00008554 WETH169 K
Compra
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,00008944 WETH+3,23%——0,00008944 WETH0,00008586 WETH53,12 K
Compra
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,1709 USDT+2,64%——0,1720 USDT0,1660 USDT6,93 K
Compra
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,1709 USD+3,58%——0,1727 USD0,1636 USD726,94 K
Compra
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,1715 USD+3,69%——0,1725 USD0,1635 USD422,64 K
Compra
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,1708 USDT+3,45%——0,1721 USDT0,1637 USDT11,12 M
Compra
SUSHISushiToken / WETHUniswap v2 (Ethereum)0,1720 USD+3,41%——0,1720 USD0,1643 USD8,91 K
Compra
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate0,1709 USDT+3,39%——0,1725 USDT0,1636 USDT707,54 K
Compra
SUSHISushiToken / WETHSushiSwap v2 (Ethereum)0,1711 USD+2,99%——0,1720 USD0,1642 USD28,27 K
Compra
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0,1716 USD+3,50%——0,1724 USD0,1643 USD13,39 K
Compra
SUSHIUSDT.PSUSHISWAP/USDT PERPETUAL SWAP CONTRACTXT.com0,1708 USDT+3,45%——0,1722 USDT0,1637 USDT886,52 K
Compra
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0,1709 USDT+3,51%——0,1721 USDT0,1636 USDT2,13 M
Compra
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,1713 USD+3,44%——0,1725 USD0,1630 USD12,3 M
Compra
SUSHIUSDT.PSushiSwap/Tether Perpetual ContractKuCoin0,1709 USDT+3,45%——0,1721 USDT0,1636 USDT281,77 K
Compra
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,1710 USDT+3,51%——0,1946 USDT0,1535 USDT1,95 M
Compra