Começar
SushiSushiSushi
#414#414#414

Sushi

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Sushi em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,1905 USDT+0,85%11,5 M+0,14%0,1906 USDT0,1884 USDT3,26 M
Venda
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,1904 USDT+0,74%2,33 M+16,19%0,1905 USDT0,1884 USDT575,01 K
Venda
SUSHIUSDT.PSushiSwap/USD Tether Perpetual ContractBingX0,1903 USDT+0,69%2,13 M+5,05%0,1906 USDT0,1884 USDT532,14 K
Venda
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,1905 USDT+0,85%897,64 K−1,65%0,1906 USDT0,1885 USDT361,21 K
Venda
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,1904 USDT+0,74%833,28 K+7,21%0,1909 USDT0,1881 USDT240,89 K
Venda
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,1903 USDT+0,74%638,86 K+39,30%0,1905 USDT0,1884 USDT21,96 K
Venda
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,1903 USDT+0,53%521,6 K+37,09%0,1910 USDT0,1884 USDT229,58 K
Venda
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,1902 USDT+0,79%471,73 K+173,05%0,1904 USDT0,1884 USDT27,38 K
Venda
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,19046 USDT+0,77%454,48 K+83,15%0,19054 USDT0,18851 USDT24,56 K
Venda
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,19046 USDT+0,77%454,23 K+83,09%0,19054 USDT0,18851 USDT24,56 K
Venda
SUSHIUSDTSUSHI / TetherUSBinance0,1907 USDT+0,95%399,42 K+36,01%0,1907 USDT0,1887 USDT38,62 K
Venda
SUSHIUSDTSushi / Tether USDHTX0,1905 USDT+0,58%288,38 K+24,37%0,1920 USDT0,1884 USDT310,62 K
Viés de baixa forte
SUSHIUSDSushiSwap / US DollarCoinbase0,1905 USD+0,74%276,81 K+260,33%0,1909 USD0,1889 USD8,37 K
Venda
SUSHIUSDCSushiSwap / USDCCoinbase0,1905 USDC+0,74%276,78 K+260,30%0,1909 USDC0,1889 USDC8,37 K
Venda
SUSHIUSDT.PSUSHI Linear Perpetual Futures ContractPhemex0,1905 USDT+0,90%276,7 K+34,60%0,1906 USDT0,1884 USDT49,36 K
Venda
SUSHIUSDTSushiswap / USD TetherBitazza0,1905 USDT+0,79%233,48 K+5,19%0,1907 USDT0,1895 USDT39,04 K
Venda
SUSHIUSDT.PSushiSwap/TetherUSToobit0,1904 USDT+0,79%215,66 K−9,80%0,1906 USDT0,1884 USDT64,64 K
Venda
SUSHIUSDTSushi / Tether USWhiteBIT0,1904 USDT+0,90%187,07 K+14,88%0,1911 USDT0,1884 USDT72,04 K
Venda
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,1904 USDT+0,85%160,7 K+19,47%0,1905 USDT0,1884 USDT24,21 K
Venda
SUSHIUSDTSUSHI/USD TETHERBloFin0,1904 USDT+0,79%155,2 K+23,91%0,1911 USDT0,1883 USDT63,49 K
Venda
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1905 USDT+0,90%153,28 K+1.773,01%0,1906 USDT0,1884 USDT95
Venda
SUSHIUSDTSUSHI / USDTMEXC0,1906 USDT+0,74%143,79 K+36,08%0,1907 USDT0,1886 USDT17,11 K
Venda
SUSHIUSDCSUSHI / USDC Spot Trading PairPhemex0,1909 USDC+1,06%109,74 K−47,93%0,1910 USDC0,1884 USDC22,01 K
Venda
SUSHIUSDT.PSUSHI / TETHER PERPETUAL CONTRACTCoinEx0,1906 USDT+0,85%101,68 K−14,93%0,1907 USDT0,1885 USDT25,31 K
Venda
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,1905 USDT+0,79%95,85 K+23,82%0,1906 USDT0,1884 USDT24,36 K
Venda
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,1906 USDT+0,74%81,83 K+6,46%0,1908 USDT0,1886 USDT19,35 K
Venda
SUSHIUSDTSushiSwap/USDTOKX0,1906 USDT+0,90%80,3 K+47,29%0,1909 USDT0,1896 USDT10,19 K
Venda
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,1906 USDT+0,58%79,56 K+20,91%0,1923 USDT0,1887 USDT120,5 K
Viés de baixa forte
SUSHIUSDTSUSHIUSDT SPOTBybit0,1905 USDT+0,69%62,67 K+10,07%0,1907 USDT0,1887 USDT6,13 K
Venda
SUSHIUSDCSUSHI / USDCMEXC0,1907 USDC+0,85%53,85 K−2,30%0,1909 USDC0,1886 USDC10,64 K
Venda
SUSHIUSDTSushiSwap/USD Tether SpotBingX0,1906 USDT+0,85%52,13 K+14,66%0,1908 USDT0,1890 USDT8,03 K
Venda
SUSHIUSDSUSHI / U. S. DollarKraken0,1901 USD+0,32%49,31 K+188,15%0,1905 USD0,1901 USD15,54 K
Venda
SUSHIUSDTSUSHI / TETHERCoinEx0,1906 USDT+0,90%49,12 K+19,66%0,1907 USDT0,1886 USDT5,02 K
Venda
SUSHIEURSushi / EuroWhiteBIT0,1629 EUR+0,74%37,63 K+7,15%0,1635 EUR0,1617 EUR8,46 K
Venda
SUSHIEURSUSHI / EuroKraken0,1623 EUR−1,34%29,62 K+719,34%0,1644 EUR0,1609 EUR151,68 K
Venda
SUSHIUSDT.PSUSHI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1903 USDT+0,79%29,19 K+15,49%0,1905 USDT0,1883 USDT7,13 K
Venda
SUSHIUSDTSUSHIUSDT SPOTBitget0,1900 USDT+0,53%29,01 K+146,74%0,1900 USDT0,1890 USDT15
Venda
SUSHIUSDTSushiSwap / TetherKuCoin0,1904 USDT+0,79%27,75 K−9,32%0,1904 USDT0,1885 USDT7,26 K
Venda
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,1906 USDT+0,63%22,51 K+83,39%0,1923 USDT0,1888 USDT16,5 K
Venda
SUSHITRYSUSHI / Turkish LiraBinance8,45 TRY−2,65%16,52 K+271,47%8,59 TRY8,42 TRY88,7 K
Venda
SUSHIEURSushiSwap / EuroBitvavo0,16308 EUR−1,47%15,26 K+157,89%0,16422 EUR0,16163 EUR80,28 K
Venda
SUSHIUSDTSUSHISWAP / USDTKCEX0,1907 USDT+0,90%14,31 K+8,68%0,1907 USDT0,1886 USDT2,92 K
Venda
SUSHIUSDTSushiswap/TetherGate0,1906 USDT+0,79%12,59 K−38,68%0,1906 USDT0,1885 USDT2,72 K
Venda
SUSHIBTCSushi / BitcoinWhiteBIT0,000002674 BTC+0,26%12,39 K+7,48%0,000002689 BTC0,000002665 BTC3,17 K
Venda
SUSHIUSDT.3LSUSHI3xLong/TetherGate0,001132 USDT+2,17%11,14 K−1,52%0,001140 USDT0,001110 USDT519,88 K
Venda
SUSHIUSDT.3SSUSHI3xShort/TetherGate0,05434 USDT−2,51%10,15 K+6,52%0,05543 USDT0,05392 USDT10,27 K
Viés neutro
SUSHIUSDCSUSHI / USD CoinBinance0,1903 USDC−0,42%8,14 K−22,24%0,1904 USDC0,1895 USDC243
Venda
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,18979000 USDT−1,68%7,51 K−32,43%0,19088000 USDT0,18861000 USDT39,44 K
Venda
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,1904 USDT+0,79%7,36 K+20,41%0,1906 USDT0,1884 USDT1,67 K
Venda
SUSHIKRWSUSHI / South Korean WonBithumb285,0000 KRW+1,06%7,34 K−66,29%285,0000 KRW282,0000 KRW4,38 K
Venda
SUSHIUSDTSushiSwap / TetherCrypto.com0,1897 USDT−3,31%7,06 K+618,93%0,1936 USDT0,1890 USDT37,12 K
Venda
SUSHIUSDSushi / U.S. dollarBitstamp0,19141 USD+13,93%5,48 K+18,12%0,19141 USD0,18698 USD28,67 K
Venda
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT8,1095 UAH+0,82%4,2 K−1,40%8,1095 UAH8,0122 UAH1,31 K
Venda
SUSHIUSDSushiSwap / USDCrypto.com0,1905 USD+0,21%3,86 K+87,08%0,1905 USD0,1882 USD2,82 K
Venda
SUSHITHBSushiBitkub6,15 THB0,00%2,89 K−9,67%6,16 THB6,15 THB35
Viés de baixa forte
SUSHIUSDSUSHISWAP / DIGITAL DOLLARS (USDC)Bitso0,1897 USDC0,00%951−37,41%0,1907 USDC0,1892 USDC2,17 K
Venda
SUSHIUSDSushiSwap/USDOKX0,1890 USD−4,40%226+2.143,43%0,1899 USD0,1890 USD1,14 K
Viés de baixa forte
SUSHIUSDCSushiSwap/USDCOKX0,1960 USDC+0,51%1760,00%0,1960 USDC0,1960 USDC900
Venda
SUSHIRLUSDSUSHIRL / U.S. DollarGemini0,189400 USD−1,41%162−49,59%0,190700 USD0,189400 USD855
Venda
SUSHIUSDSushiswap / U.S. DollarGemini0,189400 USD−1,41%162−49,59%0,190700 USD0,189400 USD855
Venda
SUSHIUSDCSUSHIU / SDCGemini0,189400 USDC−1,41%162−49,59%0,190700 USDC0,189400 USDC855
Venda
SUSHITHBSushiswap / Thai BahtBitazza6,2101 THB−0,40%87+35,83%6,2130 THB6,2101 THB118
Viés de baixa forte
SUSHIEURSushiSwap/EUROKX0,1659 EUR+1,34%32+38,63%0,1664 EUR0,1659 EUR167
Venda
SUSHIUSDSUSHI / USDBinance.US0,188 USD+1,08%31+201,20%0,188 USD0,185 USD163
Venda
SUSHIEURSushi / EuroBitstamp0,18895 EUR+0,83%220,00%0,18895 EUR0,18895 EUR100
Venda
SUSHIUSDTSUSHI / TetherUSBinance.US0,193 USDT+2,12%110,00%0,193 USDT0,193 USDT55
Venda
SUSHIUSDTSushiSwap / Tether USDPoloniex0,1815 USDT0,00%0−100,00%0,1815 USDT0,1815 USDT0
Viés de baixa forte
SUSHIUSDT.PSUSHISWAP/USDT PERPETUAL SWAP CONTRACTXT.com0,1905 USDT+0,90%——0,1905 USDT0,1884 USDT62,35 K
Venda
SUSHIUSDT.PSushiSwap/Tether Perpetual ContractKuCoin0,1904 USDT+0,74%——0,1907 USDT0,1887 USDT142,06 K
Venda
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate0,1903 USDT+0,63%——0,1905 USDT0,1884 USDT18,93 K
Venda
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0,1903 USD−1,65%——0,1936 USD0,1878 USD17,73 K
Venda
SUSHISushiToken / WETHSushiSwap v2 (Ethereum)0,1887 USD−0,69%——0,1900 USD0,1887 USD85
Venda
SUSHIGUSDSushiswap / Gemini DollarGemini0,189400 GUSD−1,41%——0,190700 GUSD0,189400 GUSD855
Venda
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,1905 USDT+0,90%——0,1905 USDT0,1884 USDT358,61 K
Venda
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0,1904 USDT+0,79%——0,1905 USDT0,1884 USDT12,39 K
Venda
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,1905 USDT+0,85%——0,1905 USDT0,1882 USDT135,25 K
Venda
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,1906 USD+1,01%——0,1908 USD0,1882 USD953,51 K
Venda
SUSHIUSDT.PSushi/Tether USD PERPETUAL CONTRACTBitMart0,1905 USDT+0,85%——0,1906 USDT0,1883 USDT139,35 K
Venda
SUSHIUSDTSushi/Tether USDBitMart0,191 USDT+1,60%——0,192 USDT0,187 USDT123,04 K
Venda
SUSHIUSD.PSUSHISWAP/USD PERPETUAL SWAP CONTRACTXT.com0,1902 USD+0,85%——0,1903 USD0,1882 USD9,23 K
Venda
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0,1899 USD−3,01%——0,1919 USD0,1880 USD6,57 K
Viés de baixa forte
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,1904 USD+0,85%——0,1909 USD0,1884 USD148,31 K
Venda
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,1899 USDT+0,53%——0,1915 USDT0,1880 USDT50,01 K
Viés de baixa forte
SUSHIWFTM_F84E31Sushi / Wrapped Fantom on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3)SpookySwap v2 (Fantom)0,1907 WFTM+0,63%——0,1909 WFTM0,1895 WFTM332
Viés de alta forte
SUSHISushiToken / WETHUniswap v2 (Ethereum)0,1888 USD−0,56%——0,1899 USD0,1888 USD68
Venda
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,1905 USD+0,79%——0,1905 USD0,1889 USD7,56 K
Venda
SUSHISushi / Wrapped Fantom on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) in USDSpookySwap v2 (Fantom)0,007685 USD−4,22%——0,008023 USD0,007685 USD3
Venda
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,00008621 WETH−0,60%——0,00008673 WETH0,00008621 WETH453
Venda
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,00008621 WETH−0,61%——0,00008674 WETH0,00008621 WETH359
Venda