Começar
SushiSwapSushiSwapSushiSwap
#180#180#180

SushiSwap

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas SushiSwap

Obtenha SushiSwap cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SUSHI visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance1,0453 USDT−6,86%30,58 M+32,42%1,1592 USDT1,0439 USDT19,08 M
Baixa forte
SUSHIUSDTSUSHI / TetherUSBinance1,044 USDT−7,20%8,16 M+23,13%1,160 USDT1,044 USDT4,9 M
Baixa forte
SUSHIUSDTSUSHI / USDTMEXC1,0457 USDT−6,98%4,63 M+23,72%1,1598 USDT1,0442 USDT2,75 M
Baixa forte
SUSHIUSDTSushi / Tether USDHTX1,0452 USDT−3,88%2,19 M+5,22%1,0887 USDT1,0446 USDT103,88 K
Tendência de Baixa
SUSHIUSDTSushi / Tether USWhiteBIT1,0560 USDT−6,91%935,79 K−38,37%1,1520 USDT1,0560 USDT583,47 K
Baixa forte
SUSHIKRWSUSHI / South Korean WonBithumb1.652,0000 KRW−6,03%799,19 K+700,40%1.800,0000 KRW1.647,0000 KRW551,51 K
Baixa forte
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex1,045 USDT−6,86%727,41 K+7,03%1,164 USDT1,043 USDT428,02 K
Baixa forte
SUSHIUSDTSUSHI / TETHERCoinEx1,0466 USDT−7,06%377,4 K+11,42%1,1568 USDT1,0400 USDT194,37 K
Baixa forte
SUSHIBTCSUSHI / BitcoinBinance0,00001060 BTC−5,10%253,75 K+99,63%0,00001142 BTC0,00001059 BTC155,41 K
Baixa forte
SUSHIUSDSUSHI / US DollarBinance1,04451934 USD−7,20%248,55 K+100,46%1,15806132 USD1,04451934 USD155,13 K
Baixa forte
SUSHIUSDSUSHI / U. S. DollarKraken1,048 USD−6,76%231,02 K+240,94%1,158 USD1,048 USD148,89 K
Baixa forte
SUSHISGDSUSHI / SINGAPORE DOLLARTokenize1,4140 SGD−7,10%175,97 K+6,14%1,5690 SGD1,4140 SGD163,62 K
Baixa forte
SUSHIUSDSUSHI / US DOLLARTokenize1,0410 USD−7,14%175,44 K+6,08%1,1560 USD1,0410 USD120,49 K
Baixa forte
SUSHIUSDSUSHI / DollarBitfinex1,04520000 USD−7,88%148,71 K+295,77%1,15590000 USD1,04520000 USD103,75 K
Baixa forte
SUSHIBTCSUSHI / BitcoinBitfinex0,00001060 BTC−5,86%137,6 K+396,17%0,00001140 BTC0,00001060 BTC103,4 K
Baixa forte
SUSHITRYSUSHI / Turkish LiraBinance38,04 TRY−6,17%104,67 K+45,39%41,70 TRY37,93 TRY63,62 K
Baixa forte
SUSHIEURSUSHI / EuroKraken1,019 EUR−7,19%39,66 K+19,68%1,116 EUR1,019 EUR30,15 K
Baixa forte
SUSHIBTCSushi / BitcoinWhiteBIT0,000010650 BTC−5,01%38,05 K+17,27%0,000011349 BTC0,000010650 BTC24,51 K
Baixa forte
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT45,2049 UAH−7,27%32,5 K+31,18%49,8586 UAH45,2049 UAH18,59 K
Baixa forte
SUSHIUSTSUSHI / USTBitfinex1,04530000 USDT−7,08%25,73 K+126,14%1,15180000 USDT1,04490000 USDT16,79 K
Baixa forte
SUSHIEURSushi / EuroBitstamp1,01211 EUR−10,75%14,96 K+62,56%1,13109 EUR1,01211 EUR11,53 K
Tendência de Baixa
SUSHIETHSUSHI / ETHMEXC0,0003444 ETH−4,55%8,39 K−7,70%0,0003662 ETH0,0003444 ETH5,09 K
Baixa forte
SUSHIUSDCSUSHI / USDC Spot Trading PairPhemex1,045 USDC−6,95%8,14 K+24,06%1,160 USDC1,043 USDC4,9 K
Baixa forte
SUSHIUSDTSUSHI / TetherUSBinance.US1,052 USDT−6,49%5,59 K−69,44%1,148 USDT1,052 USDT3,28 K
Baixa forte
SUSHIUSDSushi / U.S. dollarBitstamp1,07049 USD−18,37%74+267,64%1,10429 USD1,07049 USD68
Tendência de Baixa
SUSHIXSGDSUSHI / XSGDTokenize1,4020 XSGD−7,15%0—1,5570 XSGD1,4020 XSGD162,28 K
Baixa forte
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3) in USDSpookySwap v2 (Fantom)0,0714 USD−2,31%——0,0759 USD0,0714 USD11
Tendência de Baixa
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0xf84E313B36E86315af7a06ff26C8b20e9EB443C3)SpookySwap v2 (Fantom)0,1484 WFTM−0,08%——0,1485 WFTM0,1476 WFTM149
Tendência de Alta
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC1,0445 USDT−6,96%——1,1585 USDT1,0442 USDT42,64 M
Baixa forte
SUSHIUSDSUSHI / U.S. DOLLARBTSE1,0447 USD−7,07%——1,1598 USD1,0437 USD189,35 K
Baixa forte
SUSHIUSDT.PSSUSHI / TETHER Standard FuturesBingX1,0448 USDT−6,96%——1,1593 USDT1,0443 USDT1,96 M
Baixa forte